Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.8600	0.9065	0.8600	0.8610	137,593	-0.01(-1.03%)
Nov 12, 2024	0.8800	0.8900	0.8700	0.8700	282,638	-0.01(-1.14%)
Nov 11, 2024	0.8900	0.8900	0.8656	0.8800	105,716	-0.03(-3.45%)
Nov 08, 2024	0.9010	0.9163	0.8850	0.9114	246,458	+0.01(+1.27%)
Nov 07, 2024	0.8696	0.9130	0.8696	0.9000	118,020	+0.03(+3.45%)
Nov 06, 2024	0.8800	0.8813	0.8560	0.8700	203,886	-0.03(-3.13%)
Nov 05, 2024	0.8900	0.9000	0.8770	0.8981	294,362	+0.03(+3.35%)
Nov 04, 2024	0.8999	0.9000	0.8610	0.8690	116,095	-0.02(-2.30%)
Nov 01, 2024	0.8584	0.8920	0.8235	0.8895	238,449	+0.05(+6.08%)
Oct 31, 2024	0.8500	0.8500	0.8232	0.8385	255,397	-0.02(-1.81%)
Oct 30, 2024	0.8600	0.8600	0.8441	0.8540	257,417	+0.00(+0.54%)
Oct 29, 2024	0.8350	0.8542	0.8162	0.8494	246,252	+0.02(+2.34%)
Oct 28, 2024	0.8562	0.8900	0.8268	0.8300	490,769	-0.04(-4.85%)
Oct 25, 2024	0.8933	0.8933	0.8650	0.8723	833,310	-0.04(-4.41%)
Oct 24, 2024	0.9100	0.9291	0.8894	0.9125	376,940	+0.00(+0.27%)
Oct 23, 2024	0.9500	0.9500	0.9021	0.9100	187,373	-0.02(-2.15%)
Oct 22, 2024	0.9398	0.9494	0.9205	0.9300	293,804	-0.00(-0.44%)
Oct 21, 2024	0.9112	0.9530	0.9000	0.9341	277,611	+0.03(+3.12%)
Oct 18, 2024	0.9000	0.9100	0.8880	0.9058	123,273	+0.02(+1.83%)
Oct 17, 2024	0.9000	0.9100	0.8895	0.8895	80,665	+0.01(+0.60%)
Oct 16, 2024	0.9000	0.9150	0.8838	0.8842	164,647	-0.00(-0.41%)
Oct 15, 2024	0.9200	0.9200	0.8670	0.8878	257,586	-0.02(-2.71%)
Oct 14, 2024	0.9150	0.9200	0.8700	0.9125	79,544	+0.01(+0.82%)
Oct 11, 2024	0.8800	0.9225	0.8800	0.9051	56,775	-0.01(-1.62%)
Oct 10, 2024	0.8650	0.9200	0.8550	0.9200	99,345	+0.06(+6.48%)
Oct 09, 2024	0.8900	0.9000	0.8270	0.8640	124,613	-0.02(-2.59%)
Oct 08, 2024	0.8700	0.8900	0.8540	0.8870	154,926	-0.02(-2.32%)
Oct 07, 2024	0.9392	0.9600	0.8800	0.9081	163,521	-0.02(-2.35%)
Oct 04, 2024	0.9100	0.9499	0.9026	0.9300	359,694	+0.02(+2.15%)
Oct 03, 2024	0.8900	0.9600	0.8900	0.9104	410,252	+0.04(+4.16%)
Oct 02, 2024	0.8800	0.8950	0.8707	0.8740	244,036	-0.01(-0.68%)
Oct 01, 2024	0.8750	0.8800	0.8500	0.8800	94,907	+0.02(+2.33%)
Sep 30, 2024	0.8227	0.8750	0.7850	0.8600	213,449	+0.05(+6.17%)
Sep 27, 2024	0.8057	0.8181	0.8000	0.8100	137,886	-0.01(-1.82%)
Sep 26, 2024	0.8195	0.8400	0.8195	0.8250	212,500	+0.01(+0.61%)
Sep 25, 2024	0.7958	0.8200	0.7903	0.8200	208,859	+0.03(+3.80%)
Sep 24, 2024	0.7721	0.7900	0.7713	0.7900	148,422	+0.01(+1.54%)
Sep 23, 2024	0.7750	0.7834	0.7712	0.7780	98,675	+0.01(+1.58%)
Sep 20, 2024	0.7636	0.7790	0.7620	0.7659	44,190	-0.00(-0.25%)
Sep 19, 2024	0.7200	0.7699	0.7200	0.7678	114,489	+0.02(+3.19%)
Sep 18, 2024	0.7695	0.7789	0.7441	0.7441	85,796	-0.01(-0.92%)
Sep 17, 2024	0.7627	0.7700	0.7510	0.7510	43,463	-0.01(-1.38%)
Sep 16, 2024	0.8500	0.8500	0.7463	0.7615	35,662	+0.00(+0.20%)
Sep 13, 2024	0.7300	0.7600	0.7300	0.7600	63,648	+0.01(+1.27%)
Sep 12, 2024	0.7400	0.7900	0.7301	0.7505	950,640	+0.02(+2.81%)
Sep 11, 2024	0.7200	0.7300	0.7007	0.7300	77,434	+0.01(+1.39%)
Sep 10, 2024	0.6935	0.7256	0.6800	0.7200	309,253	+0.02(+2.86%)
Sep 09, 2024	0.6900	0.7040	0.6847	0.7000	108,031	+0.02(+3.17%)
Sep 06, 2024	0.7000	0.7196	0.6785	0.6785	233,604	-0.05(-6.34%)
Sep 05, 2024	0.7407	0.7407	0.6975	0.7244	247,649	+0.01(+0.89%)
Sep 04, 2024	0.7265	0.7540	0.7065	0.7180	177,859	-0.04(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.