Zoo Digital Group Plc (OP: ZDGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 0.7196 | 0 | -0.10(-12.24%) | |||
| Jul 30, 2024 | 0.8200 | 30 | -0.01(-0.68%) | |||
| Jul 24, 2024 | 0.8256 | 0 | +0.01(+0.68%) | |||
| Jul 22, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.8200 | 0 | +0.01(+1.23%) | |||
| Jun 21, 2024 | 0.8100 | 0 | +0.11(+15.71%) | |||
| Jun 10, 2024 | 0.7000 | 0 | +0.03(+4.40%) | |||
| Jun 07, 2024 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 500 | -0.02(-2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.