South32 Ltd (OP: SHTLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 2.293 | 0 | -0.11(-4.70%) | |||
| Nov 11, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 516 | +0.01(+0.25%) |
| Oct 21, 2024 | 2.400 | 200,000 | -0.06(-2.44%) | |||
| Oct 14, 2024 | 2.460 | 0 | +0.05(+2.07%) | |||
| Oct 08, 2024 | 2.410 | 0 | +0.12(+5.19%) | |||
| Sep 25, 2024 | 2.291 | 431,216 | +0.39(+20.58%) | |||
| Sep 12, 2024 | 1.900 | 0 | -0.10(-5.00%) | |||
| Sep 11, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 37,821 | -0.05(-2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.