Ramsay Health Care Ltd (OP: RMYHY )
6.572
-0.817
(-11.06%)
Streaming Delayed Price
Updated: 2:53 PM EST, Nov 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 6.520 | 6.572 | 6.520 | 6.572 | 490 | -0.82(-11.06%) |
| Oct 22, 2024 | 7.390 | 0 | +0.29(+4.08%) | |||
| Oct 17, 2024 | 7.100 | 158 | -0.08(-1.11%) | |||
| Oct 04, 2024 | 7.180 | 0 | +0.37(+5.43%) | |||
| Oct 02, 2024 | 6.810 | 5 | -0.08(-1.16%) | |||
| Sep 23, 2024 | 6.890 | 0 | +0.58(+9.19%) | |||
| Sep 18, 2024 | 6.310 | 58 | -0.36(-5.40%) | |||
| Sep 12, 2024 | 6.670 | 0 | +0.27(+4.22%) | |||
| Sep 10, 2024 | 6.400 | 7 | -0.25(-3.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.