Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,990,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,258,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,700,050 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,600,131 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,120,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,015 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,679,157 | +0.00(+100.00%) |
Sep 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,811,342 | -0.00(-50.00%) |
Sep 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 47,010,000 | +0.00(+100.00%) |
Sep 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,114,158 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | -0.00(-50.00%) |
Sep 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,375,000 | +0.00(+100.00%) |
Sep 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,220,206 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,444,600 | -0.00(-50.00%) |
Sep 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,040,304 | +0.00(+100.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,849,746 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,581,806 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,203,351 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,617,999 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,484,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,530,300 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,629,699 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,849,396 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,768,356 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,692,192 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 574,454 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,215,872 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 57,889,988 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,182,599 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,390,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,303,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 88,951 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,210,100 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,480 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,652,724 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,740,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,626,950 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 193,526,464 | -0.00(-50.00%) |
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 114,407,808 | +0.00(+0.00%) |