Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	107.00	107.29	106.09	107.28	42,597	+0.08(+0.07%)
Aug 01, 2025	106.00	107.48	105.80	107.20	77,430	-0.43(-0.40%)
Jul 31, 2025	109.87	109.87	107.63	107.63	47,310	+1.73(+1.63%)
Jul 30, 2025	107.91	107.91	105.40	105.90	91,640	-0.90(-0.84%)
Jul 29, 2025	106.51	107.76	106.36	106.80	77,894	+3.31(+3.20%)
Jul 28, 2025	103.53	103.97	103.43	103.49	12,609	-1.38(-1.32%)
Jul 25, 2025	104.93	105.06	103.95	104.87	18,277	-0.15(-0.14%)
Jul 24, 2025	106.72	107.38	105.02	105.02	44,013	-0.35(-0.33%)
Jul 23, 2025	103.10	105.47	102.90	105.37	134,305	+3.95(+3.89%)
Jul 22, 2025	100.67	101.66	100.56	101.42	15,899	+0.27(+0.27%)
Jul 21, 2025	100.74	101.39	100.41	101.15	20,886	-0.15(-0.15%)
Jul 18, 2025	101.46	102.04	101.12	101.30	16,018	+0.39(+0.39%)
Jul 17, 2025	100.69	100.91	100.39	100.91	50,603	+1.46(+1.47%)
Jul 16, 2025	99.59	99.64	98.24	99.45	19,616	+0.39(+0.39%)
Jul 15, 2025	99.79	99.79	98.77	99.06	36,888	-1.92(-1.90%)
Jul 14, 2025	99.55	101.28	99.44	100.98	33,980	+0.72(+0.72%)
Jul 11, 2025	100.71	100.90	99.57	100.26	46,517	-0.68(-0.67%)
Jul 10, 2025	100.69	101.25	100.53	100.94	20,295	+0.65(+0.65%)
Jul 09, 2025	99.30	100.33	99.27	100.29	22,262	+0.49(+0.49%)
Jul 08, 2025	100.45	100.63	98.82	99.80	20,453	+0.45(+0.45%)
Jul 07, 2025	99.69	99.98	99.11	99.35	29,025	+3.16(+3.29%)
Jul 03, 2025	96.52	97.08	95.95	96.19	16,044	-2.15(-2.19%)
Jul 02, 2025	97.33	98.53	97.33	98.34	39,555	+0.09(+0.09%)
Jul 01, 2025	98.21	98.45	97.90	98.25	23,366	-0.50(-0.51%)
Jun 30, 2025	98.64	98.98	98.05	98.75	40,619	-0.59(-0.59%)
Jun 27, 2025	100.64	100.66	99.13	99.34	79,726	+0.87(+0.88%)
Jun 26, 2025	98.75	99.21	98.42	98.47	18,152	+0.20(+0.20%)
Jun 25, 2025	97.96	98.42	97.47	98.27	59,855	+1.77(+1.83%)
Jun 24, 2025	94.75	96.69	94.75	96.50	54,601	+1.00(+1.05%)
Jun 23, 2025	93.92	95.50	93.92	95.50	27,109	+5.05(+5.58%)
Jun 20, 2025	90.95	91.42	90.31	90.45	21,853	+1.45(+1.63%)
Jun 18, 2025	90.04	90.06	89.00	89.00	37,334	-1.46(-1.61%)
Jun 17, 2025	91.66	92.10	90.44	90.46	23,840	-2.99(-3.20%)
Jun 16, 2025	94.59	94.69	93.37	93.45	52,630	-0.51(-0.54%)
Jun 13, 2025	94.60	95.03	93.95	93.96	23,887	-0.64(-0.68%)
Jun 12, 2025	94.16	95.08	93.69	94.60	19,422	+0.23(+0.25%)
Jun 11, 2025	93.73	94.83	93.73	94.37	14,125	+0.04(+0.04%)
Jun 10, 2025	93.78	94.43	93.78	94.33	21,377	+2.44(+2.66%)
Jun 09, 2025	92.19	92.33	91.52	91.89	26,347	-0.70(-0.76%)
Jun 06, 2025	93.66	93.66	92.55	92.59	11,052	-0.26(-0.28%)
Jun 05, 2025	92.12	93.31	92.09	92.85	25,410	+0.42(+0.45%)
Jun 04, 2025	92.33	92.59	91.90	92.43	21,450	+1.75(+1.93%)
Jun 03, 2025	90.08	90.86	89.51	90.68	67,519	-2.40(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.