Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 2.225 | 2.290 | 2.200 | 2.284 | 148,535 | +0.08(+3.83%) |
Jul 26, 2024 | 2.200 | 2.260 | 2.200 | 2.200 | 67,052 | -0.02(-1.09%) |
Jul 25, 2024 | 2.260 | 2.260 | 2.190 | 2.224 | 128,341 | -0.04(-1.58%) |
Jul 24, 2024 | 2.340 | 2.373 | 2.260 | 2.260 | 97,507 | -0.07(-3.00%) |
Jul 23, 2024 | 2.410 | 2.410 | 2.300 | 2.330 | 146,371 | +0.01(+0.56%) |
Jul 22, 2024 | 2.299 | 2.320 | 2.270 | 2.317 | 98,346 | +0.01(+0.30%) |
Jul 19, 2024 | 2.360 | 2.360 | 2.290 | 2.310 | 55,267 | -0.05(-2.12%) |
Jul 18, 2024 | 2.345 | 2.410 | 2.313 | 2.360 | 249,190 | -0.03(-1.26%) |
Jul 17, 2024 | 2.480 | 2.480 | 2.390 | 2.390 | 231,091 | -0.09(-3.63%) |
Jul 16, 2024 | 2.410 | 2.500 | 2.387 | 2.480 | 245,439 | +0.07(+2.90%) |
Jul 15, 2024 | 2.460 | 2.460 | 2.410 | 2.410 | 100,753 | -0.05(-2.13%) |
Jul 12, 2024 | 2.450 | 2.490 | 2.450 | 2.462 | 133,384 | -0.05(-1.89%) |
Jul 11, 2024 | 2.450 | 2.525 | 2.450 | 2.510 | 360,076 | +0.06(+2.45%) |
Jul 10, 2024 | 2.430 | 2.450 | 2.375 | 2.450 | 103,549 | +0.06(+2.51%) |
Jul 09, 2024 | 2.316 | 2.390 | 2.316 | 2.390 | 133,008 | +0.06(+2.73%) |
Jul 08, 2024 | 2.329 | 2.340 | 2.280 | 2.326 | 91,105 | -0.01(-0.58%) |
Jul 05, 2024 | 2.340 | 2.420 | 2.340 | 2.340 | 197,241 | +0.06(+2.70%) |
Jul 03, 2024 | 2.230 | 2.290 | 2.210 | 2.279 | 145,401 | +0.10(+4.52%) |
Jul 02, 2024 | 2.040 | 2.180 | 2.040 | 2.180 | 286,073 | +0.10(+4.81%) |
Jul 01, 2024 | 2.080 | 2.130 | 2.055 | 2.080 | 78,841 | +0.00(+0.24%) |
Jun 28, 2024 | 2.090 | 2.116 | 2.060 | 2.075 | 121,505 | -0.01(-0.41%) |
Jun 27, 2024 | 2.040 | 2.110 | 2.040 | 2.083 | 163,283 | +0.04(+1.88%) |
Jun 26, 2024 | 2.020 | 2.045 | 2.000 | 2.045 | 153,111 | +0.01(+0.49%) |
Jun 25, 2024 | 2.070 | 2.074 | 2.030 | 2.035 | 192,332 | -0.04(-2.16%) |
Jun 24, 2024 | 2.110 | 2.110 | 2.080 | 2.080 | 118,480 | -0.01(-0.48%) |
Jun 21, 2024 | 2.170 | 2.200 | 2.050 | 2.090 | 263,982 | -0.08(-3.69%) |
Jun 20, 2024 | 2.120 | 2.170 | 2.110 | 2.170 | 181,176 | +0.03(+1.40%) |
Jun 18, 2024 | 2.100 | 2.170 | 2.100 | 2.140 | 240,500 | +0.00(+0.00%) |
Jun 17, 2024 | 2.140 | 2.157 | 2.100 | 2.140 | 361,047 | +0.00(+0.00%) |
Jun 14, 2024 | 2.150 | 2.175 | 2.140 | 2.140 | 32,980 | -0.02(-0.93%) |
Jun 13, 2024 | 2.170 | 2.180 | 2.150 | 2.160 | 260,863 | -0.03(-1.54%) |
Jun 12, 2024 | 2.170 | 2.240 | 2.170 | 2.194 | 152,794 | +0.00(+0.17%) |
Jun 11, 2024 | 2.188 | 2.190 | 2.150 | 2.190 | 91,064 | -0.01(-0.45%) |
Jun 10, 2024 | 2.150 | 2.220 | 2.130 | 2.200 | 124,588 | +0.02(+0.92%) |
Jun 07, 2024 | 2.200 | 2.275 | 2.160 | 2.180 | 591,240 | -0.16(-6.84%) |
Jun 06, 2024 | 2.264 | 2.350 | 2.260 | 2.340 | 159,290 | +0.08(+3.71%) |
Jun 05, 2024 | 2.255 | 2.300 | 2.210 | 2.256 | 144,103 | +0.01(+0.28%) |
Jun 04, 2024 | 2.300 | 2.310 | 2.205 | 2.250 | 340,148 | -0.08(-3.43%) |
Jun 03, 2024 | 2.230 | 2.340 | 2.230 | 2.330 | 229,536 | +0.08(+3.56%) |
May 31, 2024 | 2.310 | 2.330 | 2.250 | 2.250 | 88,862 | -0.05(-2.17%) |
May 30, 2024 | 2.250 | 2.333 | 2.250 | 2.300 | 102,249 | +0.05(+2.09%) |
May 29, 2024 | 2.240 | 2.280 | 2.237 | 2.253 | 181,503 | -0.01(-0.31%) |
May 28, 2024 | 2.220 | 2.290 | 2.220 | 2.260 | 210,143 | +0.09(+4.15%) |
May 24, 2024 | 2.200 | 2.210 | 2.170 | 2.170 | 59,222 | +0.00(+0.00%) |
May 23, 2024 | 2.230 | 2.250 | 2.150 | 2.170 | 155,504 | -0.09(-3.98%) |
May 22, 2024 | 2.328 | 2.328 | 2.250 | 2.260 | 174,456 | -0.08(-3.42%) |
May 21, 2024 | 2.300 | 2.380 | 2.290 | 2.340 | 179,056 | -0.01(-0.43%) |
May 20, 2024 | 2.300 | 2.374 | 2.290 | 2.350 | 82,466 | +0.04(+1.73%) |
May 17, 2024 | 2.310 | 2.350 | 2.290 | 2.310 | 189,991 | +0.02(+0.87%) |
May 16, 2024 | 2.210 | 2.290 | 2.200 | 2.290 | 90,366 | +0.04(+1.94%) |
May 15, 2024 | 2.205 | 2.260 | 2.170 | 2.247 | 117,461 | +0.07(+3.05%) |
May 14, 2024 | 2.170 | 2.190 | 2.120 | 2.180 | 200,085 | +0.01(+0.46%) |
May 13, 2024 | 2.300 | 2.300 | 2.165 | 2.170 | 126,578 | -0.11(-4.82%) |
May 10, 2024 | 2.350 | 2.350 | 2.255 | 2.280 | 158,635 | +0.03(+1.33%) |
May 09, 2024 | 2.170 | 2.255 | 2.120 | 2.250 | 118,839 | +0.10(+4.65%) |
May 08, 2024 | 2.130 | 2.170 | 2.110 | 2.150 | 107,115 | +0.02(+0.82%) |
May 07, 2024 | 2.160 | 2.176 | 2.130 | 2.132 | 162,284 | -0.03(-1.27%) |
May 06, 2024 | 2.180 | 2.186 | 2.154 | 2.160 | 153,787 | +0.04(+1.65%) |
May 03, 2024 | 2.140 | 2.176 | 2.110 | 2.125 | 114,456 | -0.02(-1.16%) |
May 02, 2024 | 2.220 | 2.240 | 2.140 | 2.150 | 198,494 | -0.10(-4.27%) |