Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.1047 | 0.1047 | 0.0900 | 0.0900 | 28,399 | -0.01(-10.00%) |
Jul 22, 2024 | 0.1190 | 0.1190 | 0.1000 | 0.1000 | 30,135 | -0.02(-19.35%) |
Jul 19, 2024 | 0.1060 | 0.1240 | 0.1060 | 0.1240 | 5,000 | +0.04(+41.71%) |
Jul 18, 2024 | 0.1063 | 0.1251 | 0.0875 | 0.0875 | 20,450 | -0.03(-27.63%) |
Jul 17, 2024 | 0.1100 | 0.1209 | 0.0875 | 0.1209 | 30,000 | +0.03(+38.17%) |
Jul 16, 2024 | 0.1010 | 0.1100 | 0.0875 | 0.0875 | 32,500 | -0.02(-20.45%) |
Jul 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.02(+25.71%) |
Jul 11, 2024 | 0.0875 | 0 | -0.01(-6.22%) | |||
Jul 09, 2024 | 0.0933 | 0 | -0.01(-5.76%) | |||
Jul 08, 2024 | 0.0990 | 0.0990 | 0.0958 | 0.0990 | 74,750 | +0.01(+10.00%) |
Jul 05, 2024 | 0.0900 | 0.0900 | 0.0717 | 0.0900 | 4,631 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0856 | 0.0900 | 0.0856 | 0.0900 | 55,339 | -0.00(-3.23%) |
Jul 02, 2024 | 0.0876 | 0.1000 | 0.0751 | 0.0930 | 67,829 | -0.01(-13.89%) |
Jul 01, 2024 | 0.1199 | 0.1199 | 0.0751 | 0.1080 | 18,289 | -0.02(-18.61%) |
Jun 28, 2024 | 0.0900 | 0.1327 | 0.0900 | 0.1327 | 133,072 | +0.05(+55.93%) |
Jun 27, 2024 | 0.0850 | 0.1300 | 0.0850 | 0.0851 | 114,816 | -0.02(-22.64%) |
Jun 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+5.77%) |
Jun 25, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 15,665 | +0.00(+5.05%) |
Jun 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0990 | 11,075 | -0.00(-0.50%) |
Jun 21, 2024 | 0.1080 | 0.1080 | 0.0657 | 0.0995 | 55,000 | +0.01(+6.08%) |
Jun 20, 2024 | 0.0938 | 0.0950 | 0.0875 | 0.0938 | 121,125 | -0.01(-9.81%) |
Jun 18, 2024 | 0.0958 | 0.1040 | 0.0875 | 0.1040 | 26,039 | +0.01(+9.01%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.0837 | 0.0954 | 71,502 | -0.01(-11.67%) |
Jun 14, 2024 | 0.1071 | 0.1080 | 0.0920 | 0.1080 | 22,768 | -0.00(-1.82%) |
Jun 13, 2024 | 0.1063 | 0.1100 | 0.1025 | 0.1100 | 116,990 | -0.01(-4.35%) |
Jun 12, 2024 | 0.1165 | 0.1180 | 0.1079 | 0.1150 | 66,100 | -0.00(-4.17%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,800 | -0.01(-6.25%) |
Jun 10, 2024 | 0.1240 | 0.1280 | 0.1240 | 0.1280 | 10,176 | -0.00(-1.54%) |
Jun 07, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 54,400 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1308 | 0.1450 | 0.1300 | 0.1300 | 2,100 | +0.01(+4.00%) |
Jun 05, 2024 | 0.1305 | 0.1305 | 0.1200 | 0.1250 | 139,709 | -0.01(-10.07%) |
Jun 04, 2024 | 0.1397 | 0.1397 | 0.1320 | 0.1390 | 9,164 | +0.00(+0.72%) |
Jun 03, 2024 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 11,000 | -0.01(-6.76%) |
May 31, 2024 | 0.1330 | 0.1480 | 0.1210 | 0.1480 | 62,080 | +0.01(+6.94%) |
May 30, 2024 | 0.1361 | 0.1480 | 0.1361 | 0.1384 | 12,585 | -0.01(-7.73%) |
May 28, 2024 | 0.1500 | 3 | +0.00(+3.02%) | |||
May 24, 2024 | 0.1598 | 0.1620 | 0.1456 | 0.1456 | 61,025 | -0.01(-8.89%) |
May 23, 2024 | 0.1705 | 0.1705 | 0.1598 | 0.1598 | 25,500 | -0.01(-3.15%) |
May 22, 2024 | 0.1473 | 0.1650 | 0.1473 | 0.1650 | 36,500 | +0.01(+6.11%) |
May 21, 2024 | 0.1560 | 0.1596 | 0.1528 | 0.1555 | 5,800 | +0.00(+1.24%) |
May 20, 2024 | 0.1500 | 0.1536 | 0.1400 | 0.1536 | 41,310 | +0.00(+0.66%) |
May 17, 2024 | 0.1580 | 0.1580 | 0.1200 | 0.1526 | 605,235 | -0.00(-1.68%) |
May 16, 2024 | 0.1355 | 0.1552 | 0.1355 | 0.1552 | 21,000 | +0.02(+12.38%) |
May 15, 2024 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 5,000 | +0.01(+11.64%) |
May 14, 2024 | 0.1369 | 0.1369 | 0.1237 | 0.1237 | 34,500 | -0.02(-11.64%) |
May 13, 2024 | 0.1553 | 0.1553 | 0.1400 | 0.1400 | 32,498 | -0.01(-4.37%) |
May 10, 2024 | 0.1750 | 0.1900 | 0.1400 | 0.1464 | 37,050 | +0.01(+8.36%) |
May 09, 2024 | 0.1100 | 0.1700 | 0.1100 | 0.1351 | 39,900 | +0.01(+5.96%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1275 | 0.1275 | 23,000 | +0.01(+6.25%) |
May 07, 2024 | 0.0960 | 0.1400 | 0.0960 | 0.1200 | 93,485 | -0.01(-8.40%) |
May 06, 2024 | 0.0900 | 0.1442 | 0.0900 | 0.1310 | 249,955 | +0.01(+10.08%) |
May 03, 2024 | 0.1160 | 0.1190 | 0.1130 | 0.1190 | 12,600 | -0.00(-1.33%) |
May 02, 2024 | 0.1299 | 0.1310 | 0.1206 | 0.1206 | 21,200 | -0.00(-1.15%) |