Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0768 | 0.0785 | 0.0768 | 0.0785 | 2,000 | +0.00(+4.53%) |
Jun 27, 2024 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 30,512 | -0.01(-6.24%) |
Jun 26, 2024 | 0.0751 | 0.0801 | 0.0750 | 0.0801 | 15,700 | +0.00(+3.22%) |
Jun 25, 2024 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 2,000 | +0.00(+0.13%) |
Jun 24, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0775 | 103,393 | +0.00(+0.52%) |
Jun 21, 2024 | 0.0775 | 0.0775 | 0.0771 | 0.0771 | 10,101 | -0.00(-1.15%) |
Jun 20, 2024 | 0.0765 | 0.0780 | 0.0750 | 0.0780 | 29,998 | +0.01(+8.64%) |
Jun 18, 2024 | 0.0722 | 0.0722 | 0.0718 | 0.0718 | 12,000 | -0.00(-2.05%) |
Jun 17, 2024 | 0.0741 | 0.0741 | 0.0733 | 0.0733 | 10,398 | +0.00(+0.96%) |
Jun 14, 2024 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 922 | -0.00(-3.20%) |
Jun 13, 2024 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 30,000 | -0.00(-4.21%) |
Jun 12, 2024 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 1,000 | +0.00(+1.03%) |
Jun 11, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,000 | +0.00(+1.31%) |
Jun 10, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 11,000 | -0.00(-0.65%) |
Jun 07, 2024 | 0.0764 | 0.0850 | 0.0756 | 0.0770 | 67,372 | +0.00(+1.58%) |
Jun 06, 2024 | 0.0826 | 0.0826 | 0.0758 | 0.0758 | 4,940 | -0.01(-7.79%) |
Jun 05, 2024 | 0.0835 | 0.0835 | 0.0808 | 0.0822 | 14,016 | -0.00(-2.14%) |
Jun 04, 2024 | 0.0820 | 0.0840 | 0.0820 | 0.0840 | 8,595 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0799 | 0.0900 | 0.0799 | 0.0840 | 234,136 | -0.01(-13.40%) |
May 31, 2024 | 0.0800 | 0.0990 | 0.0790 | 0.0970 | 23,567 | +0.02(+29.33%) |
May 30, 2024 | 0.0640 | 0.0750 | 0.0640 | 0.0750 | 96,025 | +0.02(+26.48%) |
May 24, 2024 | 0.0593 | 0 | -0.01(-8.49%) | |||
May 22, 2024 | 0.0648 | 0 | -0.00(-3.57%) | |||
May 21, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 2,000 | +0.01(+17.07%) |
May 20, 2024 | 0.0617 | 0.0624 | 0.0574 | 0.0574 | 11,589 | -0.01(-9.61%) |
May 17, 2024 | 0.0635 | 0.0676 | 0.0635 | 0.0635 | 3,286 | -0.00(-5.51%) |
May 15, 2024 | 0.0672 | 24 | +0.00(+7.01%) | |||
May 14, 2024 | 0.0695 | 0.0708 | 0.0628 | 0.0628 | 52,400 | -0.00(-4.12%) |
May 10, 2024 | 0.0655 | 0 | -0.00(-6.16%) | |||
May 07, 2024 | 0.0698 | 50 | +0.01(+8.89%) | |||
May 06, 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 4,500 | -0.00(-6.42%) |
Apr 30, 2024 | 0.0685 | 2,009 | +0.00(+5.55%) | |||
Apr 29, 2024 | 0.0659 | 0.0659 | 0.0649 | 0.0649 | 10,205 | +0.00(+1.88%) |
Apr 26, 2024 | 0.0611 | 0.0637 | 0.0611 | 0.0637 | 25,000 | +0.00(+0.31%) |
Apr 25, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 800 | -0.00(-1.55%) |
Apr 24, 2024 | 0.0632 | 0.0645 | 0.0631 | 0.0645 | 62,000 | +0.00(+1.10%) |
Apr 22, 2024 | 0.0638 | 50 | +0.00(+3.74%) | |||
Apr 19, 2024 | 0.0630 | 0.0630 | 0.0615 | 0.0615 | 1,105 | -0.00(-4.65%) |
Apr 18, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 7,000 | -0.00(-1.53%) |
Apr 16, 2024 | 0.0655 | 1 | +0.00(+1.71%) | |||
Apr 15, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 1,750 | -0.00(-2.87%) |
Apr 12, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1,065 | +0.00(+2.31%) |
Apr 10, 2024 | 0.0648 | 1 | -0.01(-9.62%) | |||
Apr 09, 2024 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 149 | -0.00(-5.03%) |