Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2460 | 0.2600 | 0.2460 | 0.2600 | 807,318 | +0.01(+5.48%) |
Oct 17, 2024 | 0.2460 | 0.2550 | 0.2460 | 0.2465 | 450,245 | +0.00(+0.61%) |
Oct 16, 2024 | 0.2470 | 0.2525 | 0.2400 | 0.2450 | 447,006 | -0.00(-0.20%) |
Oct 15, 2024 | 0.2350 | 0.2458 | 0.2296 | 0.2455 | 875,775 | +0.00(+1.20%) |
Oct 14, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2426 | 1,185,011 | -0.02(-8.45%) |
Oct 11, 2024 | 0.2400 | 0.2727 | 0.2400 | 0.2650 | 185,427 | +0.00(+1.34%) |
Oct 10, 2024 | 0.2510 | 0.2696 | 0.2438 | 0.2615 | 321,627 | +0.01(+4.77%) |
Oct 09, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2496 | 126,084 | +0.01(+3.57%) |
Oct 08, 2024 | 0.2490 | 0.2545 | 0.2400 | 0.2410 | 498,660 | -0.02(-6.41%) |
Oct 07, 2024 | 0.2569 | 0.2602 | 0.2490 | 0.2575 | 549,367 | -0.01(-2.09%) |
Oct 04, 2024 | 0.2540 | 0.2733 | 0.2540 | 0.2630 | 207,034 | +0.01(+3.71%) |
Oct 03, 2024 | 0.2540 | 0.2572 | 0.2517 | 0.2536 | 160,482 | -0.01(-2.05%) |
Oct 02, 2024 | 0.2599 | 0.2600 | 0.2550 | 0.2589 | 142,435 | -0.00(-0.15%) |
Oct 01, 2024 | 0.2680 | 0.2680 | 0.2549 | 0.2593 | 24,629 | +0.00(+1.21%) |
Sep 30, 2024 | 0.2590 | 0.2631 | 0.2500 | 0.2562 | 168,001 | -0.01(-3.32%) |
Sep 27, 2024 | 0.2753 | 0.2837 | 0.2650 | 0.2650 | 494,143 | -0.01(-4.54%) |
Sep 26, 2024 | 0.2896 | 0.2920 | 0.2753 | 0.2776 | 306,086 | -0.01(-4.28%) |
Sep 25, 2024 | 0.2750 | 0.2911 | 0.2733 | 0.2900 | 577,614 | +0.02(+6.58%) |
Sep 24, 2024 | 0.2734 | 0.2750 | 0.2700 | 0.2721 | 324,839 | +0.00(+0.78%) |
Sep 23, 2024 | 0.2590 | 0.2750 | 0.2590 | 0.2700 | 500,227 | +0.01(+3.97%) |
Sep 20, 2024 | 0.2600 | 0.2740 | 0.2572 | 0.2597 | 96,826 | -0.00(-0.12%) |
Sep 19, 2024 | 0.2633 | 0.2674 | 0.2575 | 0.2600 | 141,569 | +0.01(+1.96%) |
Sep 18, 2024 | 0.2600 | 0.2676 | 0.2550 | 0.2550 | 272,821 | -0.01(-3.04%) |
Sep 17, 2024 | 0.2610 | 0.2693 | 0.2558 | 0.2630 | 189,104 | -0.01(-2.30%) |
Sep 16, 2024 | 0.2670 | 0.2779 | 0.2670 | 0.2692 | 76,043 | -0.01(-2.11%) |
Sep 13, 2024 | 0.2820 | 0.2820 | 0.2705 | 0.2750 | 290,922 | -0.01(-1.96%) |
Sep 12, 2024 | 0.2575 | 0.2920 | 0.2575 | 0.2805 | 273,007 | +0.02(+7.43%) |
Sep 11, 2024 | 0.2501 | 0.2627 | 0.2500 | 0.2611 | 164,945 | +0.00(+1.01%) |
Sep 10, 2024 | 0.2600 | 0.2643 | 0.2500 | 0.2585 | 132,417 | +0.00(+0.54%) |
Sep 09, 2024 | 0.2580 | 0.2650 | 0.2570 | 0.2571 | 91,232 | -0.01(-2.17%) |
Sep 06, 2024 | 0.2717 | 0.2776 | 0.2628 | 0.2628 | 381,517 | -0.02(-6.81%) |
Sep 05, 2024 | 0.2772 | 0.2832 | 0.2734 | 0.2820 | 78,823 | +0.01(+3.45%) |
Sep 04, 2024 | 0.2752 | 0.2766 | 0.2700 | 0.2726 | 47,064 | -0.00(-0.15%) |
Sep 03, 2024 | 0.2850 | 0.2850 | 0.2678 | 0.2730 | 88,680 | -0.01(-4.48%) |
Aug 30, 2024 | 0.2975 | 0.2999 | 0.2850 | 0.2858 | 63,278 | -0.01(-3.87%) |
Aug 29, 2024 | 0.2910 | 0.3000 | 0.2898 | 0.2973 | 95,574 | +0.01(+2.52%) |
Aug 28, 2024 | 0.3100 | 0.3150 | 0.2760 | 0.2900 | 261,265 | -0.02(-6.45%) |
Aug 27, 2024 | 0.2954 | 0.3150 | 0.2850 | 0.3100 | 187,385 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.3100 | 237,417 | +0.01(+1.64%) |
Aug 23, 2024 | 0.2999 | 0.3090 | 0.2910 | 0.3050 | 86,570 | +0.01(+3.39%) |
Aug 22, 2024 | 0.2896 | 0.3000 | 0.2881 | 0.2950 | 201,297 | +0.00(+1.03%) |
Aug 21, 2024 | 0.2820 | 0.3025 | 0.2820 | 0.2920 | 216,935 | +0.01(+2.82%) |
Aug 20, 2024 | 0.2950 | 0.2950 | 0.2785 | 0.2840 | 222,527 | -0.01(-3.17%) |
Aug 19, 2024 | 0.2830 | 0.3020 | 0.2800 | 0.2933 | 481,674 | +0.01(+5.35%) |
Aug 16, 2024 | 0.2561 | 0.2800 | 0.2500 | 0.2784 | 514,351 | +0.03(+10.70%) |
Aug 15, 2024 | 0.2529 | 0.2600 | 0.2481 | 0.2515 | 45,881 | +0.00(+0.60%) |
Aug 14, 2024 | 0.2328 | 0.2500 | 0.2328 | 0.2500 | 36,285 | +0.00(+1.83%) |
Aug 13, 2024 | 0.2295 | 0.2600 | 0.2295 | 0.2455 | 287,105 | -0.01(-5.58%) |
Aug 12, 2024 | 0.2493 | 0.2600 | 0.2436 | 0.2600 | 297,246 | +0.02(+8.33%) |
Aug 09, 2024 | 0.2350 | 0.2450 | 0.2323 | 0.2400 | 34,496 | +0.00(+1.69%) |
Aug 08, 2024 | 0.2308 | 0.2454 | 0.2300 | 0.2360 | 195,729 | +0.00(+0.43%) |
Aug 07, 2024 | 0.2500 | 0.2517 | 0.2250 | 0.2350 | 424,114 | -0.02(-7.84%) |
Aug 06, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 263,158 | -0.00(-0.58%) |
Aug 05, 2024 | 0.2600 | 0.2600 | 0.2260 | 0.2565 | 355,138 | -0.02(-5.52%) |
Aug 02, 2024 | 0.2960 | 0.3300 | 0.2684 | 0.2715 | 181,276 | -0.02(-6.86%) |