Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,001 | -0.01(-4.29%) |
Jul 05, 2024 | 0.1196 | 0.1400 | 0.1196 | 0.1400 | 66,169 | +0.02(+17.06%) |
Jul 03, 2024 | 0.1151 | 0.1196 | 0.1115 | 0.1196 | 11,882 | +0.00(+1.96%) |
Jul 02, 2024 | 0.1130 | 0.1185 | 0.1101 | 0.1173 | 48,238 | -0.00(-2.41%) |
Jul 01, 2024 | 0.1256 | 0.1274 | 0.1202 | 0.1202 | 21,563 | -0.01(-5.58%) |
Jun 28, 2024 | 0.1309 | 0.1400 | 0.1273 | 0.1273 | 31,922 | -0.01(-9.01%) |
Jun 27, 2024 | 0.1300 | 0.1399 | 0.1230 | 0.1399 | 68,500 | +0.01(+10.59%) |
Jun 26, 2024 | 0.1222 | 0.1300 | 0.1201 | 0.1265 | 46,803 | +0.01(+10.00%) |
Jun 25, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1150 | 101,704 | -0.00(-4.17%) |
Jun 24, 2024 | 0.1257 | 0.1257 | 0.1065 | 0.1200 | 203,045 | -0.02(-11.11%) |
Jun 21, 2024 | 0.1415 | 0.1580 | 0.1331 | 0.1350 | 44,300 | -0.01(-6.25%) |
Jun 20, 2024 | 0.1311 | 0.1500 | 0.1311 | 0.1440 | 92,495 | -0.00(-0.69%) |
Jun 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 23,306 | -0.00(-0.68%) |
Jun 17, 2024 | 0.1500 | 0.1540 | 0.1401 | 0.1460 | 21,307 | -0.00(-2.34%) |
Jun 14, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 4,035 | +0.01(+3.96%) |
Jun 13, 2024 | 0.1410 | 0.1490 | 0.1300 | 0.1438 | 94,746 | +0.01(+8.04%) |
Jun 12, 2024 | 0.1538 | 0.1575 | 0.1322 | 0.1331 | 161,824 | -0.02(-15.22%) |
Jun 11, 2024 | 0.1425 | 0.1570 | 0.1335 | 0.1570 | 119,060 | -0.00(-0.32%) |
Jun 10, 2024 | 0.1695 | 0.1695 | 0.1425 | 0.1575 | 105,173 | -0.01(-7.68%) |
Jun 07, 2024 | 0.1750 | 0.1800 | 0.1605 | 0.1706 | 22,137 | -0.01(-5.22%) |
Jun 06, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 7,739 | -0.04(-17.77%) |
Jun 05, 2024 | 0.1941 | 0.2189 | 0.1700 | 0.2189 | 78,468 | +0.03(+13.13%) |
Jun 04, 2024 | 0.2045 | 0.2045 | 0.1770 | 0.1935 | 35,220 | -0.01(-5.43%) |
Jun 03, 2024 | 0.2500 | 0.2500 | 0.2046 | 0.2046 | 34,690 | -0.03(-11.04%) |
May 31, 2024 | 0.2200 | 0.2650 | 0.2200 | 0.2300 | 18,124 | -0.02(-8.00%) |
May 30, 2024 | 0.2206 | 0.2500 | 0.2032 | 0.2500 | 20,814 | +0.04(+17.87%) |
May 29, 2024 | 0.2022 | 0.2349 | 0.1895 | 0.2121 | 58,900 | -0.01(-3.46%) |
May 28, 2024 | 0.2105 | 0.2197 | 0.2000 | 0.2197 | 41,506 | -0.01(-2.36%) |
May 24, 2024 | 0.2070 | 0.2250 | 0.1770 | 0.2250 | 16,700 | +0.01(+5.73%) |
May 23, 2024 | 0.2049 | 0.2178 | 0.1750 | 0.2128 | 105,360 | +0.01(+3.35%) |
May 22, 2024 | 0.2121 | 0.2121 | 0.2001 | 0.2059 | 13,980 | +0.01(+2.90%) |
May 21, 2024 | 0.2201 | 0.2400 | 0.2001 | 0.2001 | 14,000 | -0.04(-16.28%) |
May 20, 2024 | 0.2016 | 0.2390 | 0.2001 | 0.2390 | 26,899 | +0.00(+0.00%) |
May 17, 2024 | 0.2400 | 0.2400 | 0.2002 | 0.2390 | 19,700 | -0.00(-0.38%) |
May 16, 2024 | 0.2001 | 0.2400 | 0.2001 | 0.2399 | 31,900 | +0.02(+9.10%) |
May 15, 2024 | 0.2070 | 0.2200 | 0.2001 | 0.2199 | 21,453 | +0.00(+0.00%) |
May 14, 2024 | 0.2026 | 0.2409 | 0.2025 | 0.2199 | 25,884 | -0.01(-3.09%) |
May 13, 2024 | 0.2200 | 0.2270 | 0.2026 | 0.2269 | 19,476 | -0.01(-5.85%) |
May 10, 2024 | 0.2400 | 0.2500 | 0.2177 | 0.2410 | 72,089 | +0.01(+2.90%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2342 | 0.2342 | 2,178 | +0.00(+1.83%) |
May 08, 2024 | 0.2140 | 0.2300 | 0.2100 | 0.2300 | 18,000 | +0.01(+4.59%) |
May 07, 2024 | 0.2120 | 0.2199 | 0.2002 | 0.2199 | 9,204 | +0.02(+9.90%) |
May 06, 2024 | 0.2247 | 0.2247 | 0.2001 | 0.2001 | 37,605 | -0.02(-9.46%) |
May 03, 2024 | 0.2500 | 0.2500 | 0.2001 | 0.2210 | 28,000 | -0.03(-11.60%) |
May 02, 2024 | 0.2400 | 0.2670 | 0.2120 | 0.2500 | 31,403 | +0.01(+5.35%) |