Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0863	0.0863	0.0863	0.0863	1,001	-0.00(-0.46%)
Aug 26, 2024				0.0867	0	+0.00(+0.46%)
Aug 20, 2024				0.0863	0	+0.02(+21.38%)
Aug 19, 2024	0.0711	0.0711	0.0711	0.0711	7,499	-0.01(-16.06%)
Aug 16, 2024	0.0847	0.0847	0.0847	0.0847	960	-0.02(-15.30%)
Aug 15, 2024	0.0693	0.1000	0.0693	0.1000	4,600	+0.01(+17.37%)
Aug 13, 2024				0.0852	0	+0.02(+21.71%)
Aug 12, 2024	0.0755	0.0755	0.0700	0.0700	425	-0.02(-19.54%)
Aug 09, 2024	0.0785	0.0870	0.0700	0.0870	22,000	+0.01(+14.17%)
Aug 07, 2024				0.0762	0	+0.00(+0.00%)
Aug 06, 2024	0.0762	0.0762	0.0762	0.0762	500	+0.00(+0.00%)
Aug 05, 2024	0.0846	0.0846	0.0700	0.0762	19,112	-0.01(-9.18%)
Jul 31, 2024				0.0839	2,500	-0.00(-0.59%)
Jul 30, 2024	0.0845	0.0866	0.0729	0.0844	15,710	+0.00(+0.60%)
Jul 25, 2024				0.0839	0	+0.01(+11.27%)
Jul 23, 2024				0.0754	0	-0.02(-24.60%)
Jul 18, 2024				0.1000	2,300	+0.00(+0.00%)
Jul 17, 2024	0.1372	0.1372	0.1000	0.1000	15,500	-0.02(-14.97%)
Jul 16, 2024	0.1081	0.1176	0.1081	0.1176	21,500	+0.00(+4.16%)
Jul 15, 2024	0.1100	0.1160	0.1020	0.1129	21,600	-0.00(-0.09%)
Jul 11, 2024				0.1130	40,000	+0.01(+8.13%)
Jul 10, 2024	0.1124	0.1124	0.0974	0.1045	20,110	-0.01(-11.81%)
Jul 08, 2024				0.1185	0	-0.01(-10.50%)
Jul 05, 2024	0.1324	0.1324	0.1324	0.1324	1,017	+0.00(+1.69%)
Jul 03, 2024	0.1302	0.1302	0.1302	0.1302	5,100	-0.02(-11.79%)
Jul 02, 2024	0.1516	0.1516	0.1476	0.1476	216	+0.03(+20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.