Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Declan Cobalt Inc
(OP:
DCNNF
)
0.0863
-0.0004 (-0.46%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0863
0.0863
0.0863
0.0863
1,001
-0.00(-0.46%)
Aug 26, 2024
0.0867
0
+0.00(+0.46%)
Aug 20, 2024
0.0863
0
+0.02(+21.38%)
Aug 19, 2024
0.0711
0.0711
0.0711
0.0711
7,499
-0.01(-16.06%)
Aug 16, 2024
0.0847
0.0847
0.0847
0.0847
960
-0.02(-15.30%)
Aug 15, 2024
0.0693
0.1000
0.0693
0.1000
4,600
+0.01(+17.37%)
Aug 13, 2024
0.0852
0
+0.02(+21.71%)
Aug 12, 2024
0.0755
0.0755
0.0700
0.0700
425
-0.02(-19.54%)
Aug 09, 2024
0.0785
0.0870
0.0700
0.0870
22,000
+0.01(+14.17%)
Aug 07, 2024
0.0762
0
+0.00(+0.00%)
Aug 06, 2024
0.0762
0.0762
0.0762
0.0762
500
+0.00(+0.00%)
Aug 05, 2024
0.0846
0.0846
0.0700
0.0762
19,112
-0.01(-9.18%)
Jul 31, 2024
0.0839
2,500
-0.00(-0.59%)
Jul 30, 2024
0.0845
0.0866
0.0729
0.0844
15,710
+0.00(+0.60%)
Jul 25, 2024
0.0839
0
+0.01(+11.27%)
Jul 23, 2024
0.0754
0
-0.02(-24.60%)
Jul 18, 2024
0.1000
2,300
+0.00(+0.00%)
Jul 17, 2024
0.1372
0.1372
0.1000
0.1000
15,500
-0.02(-14.97%)
Jul 16, 2024
0.1081
0.1176
0.1081
0.1176
21,500
+0.00(+4.16%)
Jul 15, 2024
0.1100
0.1160
0.1020
0.1129
21,600
-0.00(-0.09%)
Jul 11, 2024
0.1130
40,000
+0.01(+8.13%)
Jul 10, 2024
0.1124
0.1124
0.0974
0.1045
20,110
-0.01(-11.81%)
Jul 08, 2024
0.1185
0
-0.01(-10.50%)
Jul 05, 2024
0.1324
0.1324
0.1324
0.1324
1,017
+0.00(+1.69%)
Jul 03, 2024
0.1302
0.1302
0.1302
0.1302
5,100
-0.02(-11.79%)
Jul 02, 2024
0.1516
0.1516
0.1476
0.1476
216
+0.03(+20.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.