Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 7,519 | +0.26(+1.91%) |
Aug 19, 2024 | 13.85 | 10,240 | +0.46(+3.48%) | |||
Aug 16, 2024 | 13.15 | 13.38 | 13.15 | 13.38 | 1,195 | -0.00(-0.04%) |
Aug 15, 2024 | 13.33 | 13.38 | 13.33 | 13.38 | 5,174 | +0.19(+1.43%) |
Aug 13, 2024 | 13.20 | 13,532 | -0.29(-2.18%) | |||
Aug 12, 2024 | 13.45 | 13.57 | 13.45 | 13.49 | 4,339 | -0.40(-2.88%) |
Aug 09, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 6,564 | -0.05(-0.36%) |
Aug 08, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 10,777 | +0.35(+2.58%) |
Aug 07, 2024 | 13.72 | 13.72 | 13.59 | 13.59 | 34,152 | -0.19(-1.38%) |
Aug 06, 2024 | 13.56 | 13.78 | 13.54 | 13.78 | 29,138 | +0.42(+3.18%) |
Aug 05, 2024 | 13.15 | 13.36 | 13.15 | 13.36 | 1,150 | -0.08(-0.63%) |
Aug 02, 2024 | 13.51 | 13.52 | 12.92 | 13.44 | 18,741 | -0.06(-0.44%) |
Aug 01, 2024 | 12.85 | 13.81 | 12.70 | 13.50 | 92,124 | +1.03(+8.26%) |
Jul 31, 2024 | 12.55 | 12.55 | 12.47 | 12.47 | 13,825 | +0.35(+2.89%) |
Jul 30, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 15,565 | +0.01(+0.09%) |
Jul 29, 2024 | 12.10 | 12.12 | 12.01 | 12.11 | 6,326 | +0.03(+0.25%) |
Jul 26, 2024 | 12.10 | 12.10 | 12.08 | 12.08 | 22,987 | +0.13(+1.09%) |
Jul 25, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 15,417 | +0.14(+1.19%) |
Jul 24, 2024 | 11.80 | 11.81 | 11.80 | 11.81 | 18,673 | -0.42(-3.43%) |
Jul 23, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 2,013 | +0.02(+0.16%) |
Jul 22, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 8,575 | +0.06(+0.51%) |
Jul 17, 2024 | 12.15 | 18,781 | +0.08(+0.63%) | |||
Jul 16, 2024 | 11.99 | 12.07 | 11.99 | 12.07 | 11,945 | +0.10(+0.81%) |
Jul 15, 2024 | 11.96 | 11.97 | 11.96 | 11.97 | 25,637 | +0.01(+0.08%) |
Jul 12, 2024 | 11.91 | 11.96 | 11.91 | 11.96 | 9,544 | +0.23(+2.00%) |
Jul 11, 2024 | 11.71 | 11.73 | 11.71 | 11.73 | 11,640 | +0.29(+2.53%) |
Jul 10, 2024 | 11.87 | 11.87 | 11.44 | 11.44 | 51,504 | -0.37(-3.13%) |
Jul 02, 2024 | 11.81 | 5,323 | +0.51(+4.51%) | |||
Jul 01, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 338 | -0.31(-2.71%) |
Jun 28, 2024 | 11.52 | 11.62 | 11.52 | 11.62 | 25,188 | +0.26(+2.27%) |
Jun 26, 2024 | 11.36 | 11,227 | +0.10(+0.86%) | |||
Jun 21, 2024 | 11.26 | 3,057 | -0.43(-3.68%) | |||
Jun 20, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 33,384 | +0.00(+0.00%) |
Jun 18, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 26,335 | +0.04(+0.30%) |
Jun 17, 2024 | 11.63 | 11.65 | 11.63 | 11.65 | 23,358 | +0.09(+0.82%) |
Jun 14, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 5,494 | -0.16(-1.37%) |
Jun 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 6,211 | -0.34(-2.81%) |
Jun 11, 2024 | 12.06 | 5,904 | +0.08(+0.66%) | |||
Jun 10, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 40,339 | +0.14(+1.18%) |
Jun 07, 2024 | 12.23 | 12.23 | 11.84 | 11.84 | 17,561 | -0.24(-1.99%) |
Jun 06, 2024 | 11.87 | 12.08 | 11.87 | 12.08 | 16,894 | +0.20(+1.68%) |
Jun 05, 2024 | 11.95 | 11.95 | 11.88 | 11.88 | 5,491 | +0.05(+0.42%) |
Jun 04, 2024 | 11.82 | 12.00 | 11.62 | 11.83 | 26,797 | +0.15(+1.28%) |