Adaro Energy Indonesia Tbk (OP: PADEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.2190 | 0 | -0.02(-8.94%) | |||
| Nov 01, 2024 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 4,987 | -0.04(-15.47%) |
| Oct 18, 2024 | 0.2845 | 0 | -0.00(-1.39%) | |||
| Oct 14, 2024 | 0.2885 | 0 | +0.04(+15.40%) | |||
| Sep 18, 2024 | 0.2500 | 0 | +0.02(+6.84%) | |||
| Sep 12, 2024 | 0.2340 | 0 | +0.04(+22.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.