Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 8.390 | 8.390 | 8.360 | 8.360 | 1,362 | -0.33(-3.80%) |
Jul 18, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 967 | +0.10(+1.16%) |
Jul 17, 2024 | 8.530 | 8.650 | 8.510 | 8.590 | 4,076 | -0.06(-0.69%) |
Jul 16, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 422 | +0.00(+0.00%) |
Jul 15, 2024 | 8.540 | 8.650 | 8.540 | 8.650 | 964 | -0.16(-1.82%) |
Jul 12, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 209 | +0.23(+2.68%) |
Jul 11, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 197 | -0.02(-0.23%) |
Jul 09, 2024 | 8.600 | 88 | +0.21(+2.50%) | |||
Jul 08, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 639 | -0.53(-5.94%) |
Jul 05, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 615 | -0.13(-1.44%) |
Jul 03, 2024 | 9.300 | 9.300 | 9.050 | 9.050 | 1,512 | +0.31(+3.55%) |
Jul 02, 2024 | 8.740 | 8.980 | 8.740 | 8.740 | 1,399 | +0.11(+1.22%) |
Jun 27, 2024 | 8.635 | 78 | -0.47(-5.21%) | |||
Jun 26, 2024 | 9.110 | 9.110 | 8.910 | 9.110 | 36,007 | -0.38(-4.00%) |
Jun 25, 2024 | 9.160 | 9.490 | 9.100 | 9.490 | 5,201 | +0.33(+3.59%) |
Jun 24, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | 198 | +0.15(+1.68%) |
Jun 21, 2024 | 9.020 | 9.020 | 9.010 | 9.010 | 1,884 | +0.03(+0.33%) |
Jun 20, 2024 | 9.080 | 9.080 | 8.900 | 8.980 | 36,040 | -0.04(-0.44%) |
Jun 18, 2024 | 9.160 | 9.160 | 8.990 | 9.020 | 13,369 | -0.14(-1.53%) |
Jun 14, 2024 | 9.160 | 178 | -0.02(-0.22%) | |||
Jun 13, 2024 | 8.880 | 9.180 | 8.880 | 9.180 | 754 | -0.15(-1.61%) |
Jun 12, 2024 | 9.330 | 9.400 | 9.330 | 9.330 | 3,193 | -0.33(-3.42%) |
Jun 11, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 934 | -0.02(-0.21%) |
Jun 10, 2024 | 9.461 | 9.710 | 9.460 | 9.680 | 1,671 | -0.08(-0.82%) |
Jun 07, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 174 | +0.00(+0.00%) |
Jun 06, 2024 | 9.640 | 9.760 | 9.640 | 9.760 | 1,070 | +0.11(+1.14%) |
Jun 05, 2024 | 9.330 | 9.650 | 9.330 | 9.650 | 2,113 | +0.53(+5.81%) |
May 31, 2024 | 9.120 | 99 | -0.37(-3.85%) | |||
May 30, 2024 | 9.590 | 9.590 | 9.485 | 9.485 | 566 | -0.49(-4.91%) |
May 28, 2024 | 9.975 | 5 | -0.01(-0.05%) | |||
May 24, 2024 | 10.30 | 10.30 | 9.980 | 9.980 | 569 | -0.26(-2.54%) |
May 23, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 183 | -0.02(-0.19%) |
May 22, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 126 | +0.01(+0.10%) |
May 21, 2024 | 10.09 | 10.25 | 10.09 | 10.25 | 407 | -0.42(-3.94%) |
May 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 567 | +0.11(+1.04%) |
May 17, 2024 | 10.69 | 10.69 | 10.56 | 10.56 | 1,961 | +0.37(+3.63%) |
May 16, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 606 | +0.40(+4.09%) |
May 15, 2024 | 9.630 | 9.790 | 9.550 | 9.790 | 823 | -0.06(-0.59%) |
May 14, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 226 | +0.09(+0.95%) |
May 13, 2024 | 9.700 | 9.760 | 9.700 | 9.755 | 1,329 | +0.06(+0.64%) |
May 10, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 301 | +0.29(+3.11%) |
May 09, 2024 | 9.505 | 9.640 | 9.400 | 9.400 | 342 | +0.33(+3.67%) |
May 08, 2024 | 9.210 | 9.210 | 9.068 | 9.068 | 2,145 | -0.46(-4.85%) |
May 07, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 885 | -0.52(-5.17%) |
May 03, 2024 | 10.05 | 1 | +0.18(+1.82%) | |||
May 02, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 406 | +0.62(+6.70%) |