Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 6.250 | 6.250 | 6.170 | 6.170 | 5,389 | -0.17(-2.68%) |
Oct 24, 2024 | 6.374 | 6.400 | 6.200 | 6.340 | 20,905 | +0.11(+1.77%) |
Oct 23, 2024 | 6.200 | 6.332 | 6.130 | 6.230 | 2,369 | -0.10(-1.58%) |
Oct 22, 2024 | 6.340 | 6.359 | 6.180 | 6.330 | 26,818 | -0.11(-1.71%) |
Oct 21, 2024 | 6.310 | 6.490 | 6.310 | 6.440 | 6,657 | -0.05(-0.85%) |
Oct 18, 2024 | 6.340 | 6.550 | 6.280 | 6.495 | 7,425 | +0.16(+2.44%) |
Oct 17, 2024 | 6.240 | 6.600 | 6.240 | 6.340 | 5,536 | -0.18(-2.76%) |
Oct 16, 2024 | 6.300 | 6.598 | 6.300 | 6.520 | 2,729 | +0.22(+3.49%) |
Oct 15, 2024 | 6.320 | 6.420 | 6.300 | 6.300 | 6,732 | -0.15(-2.34%) |
Oct 14, 2024 | 6.330 | 6.500 | 6.330 | 6.451 | 31,928 | +0.15(+2.40%) |
Oct 11, 2024 | 6.535 | 6.575 | 6.300 | 6.300 | 44,196 | -0.20(-3.08%) |
Oct 10, 2024 | 6.860 | 6.970 | 6.330 | 6.500 | 27,944 | +0.05(+0.78%) |
Oct 09, 2024 | 6.320 | 6.760 | 6.320 | 6.450 | 15,846 | -0.02(-0.31%) |
Oct 08, 2024 | 6.423 | 6.550 | 6.423 | 6.470 | 55,241 | +0.17(+2.70%) |
Oct 07, 2024 | 6.450 | 6.460 | 6.300 | 6.300 | 5,467 | -0.08(-1.25%) |
Oct 04, 2024 | 6.460 | 6.810 | 6.360 | 6.380 | 4,392 | -0.08(-1.24%) |
Oct 03, 2024 | 6.600 | 6.600 | 6.460 | 6.460 | 31,750 | -0.14(-2.15%) |
Oct 02, 2024 | 6.600 | 6.950 | 6.470 | 6.602 | 7,765 | -0.05(-0.72%) |
Oct 01, 2024 | 6.520 | 6.832 | 6.520 | 6.650 | 6,421 | -0.20(-2.92%) |
Sep 30, 2024 | 6.590 | 6.990 | 6.590 | 6.850 | 16,016 | +0.04(+0.59%) |
Sep 27, 2024 | 6.880 | 6.910 | 6.760 | 6.810 | 27,079 | +0.06(+0.89%) |
Sep 26, 2024 | 6.800 | 6.880 | 6.710 | 6.750 | 26,378 | +0.15(+2.29%) |
Sep 25, 2024 | 6.750 | 6.750 | 6.599 | 6.599 | 19,864 | -0.15(-2.24%) |
Sep 24, 2024 | 6.750 | 6.790 | 6.650 | 6.750 | 15,664 | +0.22(+3.37%) |
Sep 23, 2024 | 6.700 | 6.720 | 6.530 | 6.530 | 62,866 | +0.00(+0.00%) |
Sep 20, 2024 | 6.480 | 6.720 | 6.480 | 6.530 | 29,911 | -0.17(-2.54%) |
Sep 19, 2024 | 6.660 | 6.700 | 6.645 | 6.700 | 53,573 | +0.15(+2.29%) |
Sep 18, 2024 | 6.750 | 6.750 | 6.489 | 6.550 | 22,027 | -0.01(-0.15%) |
Sep 17, 2024 | 6.600 | 6.750 | 6.500 | 6.560 | 33,443 | -0.01(-0.15%) |
Sep 16, 2024 | 6.470 | 6.642 | 6.470 | 6.570 | 1,833 | -0.03(-0.45%) |
Sep 13, 2024 | 6.581 | 6.698 | 6.500 | 6.600 | 22,319 | +0.33(+5.26%) |
Sep 12, 2024 | 6.300 | 6.319 | 6.212 | 6.270 | 20,862 | +0.08(+1.29%) |
Sep 11, 2024 | 6.140 | 6.298 | 6.080 | 6.190 | 36,930 | +0.11(+1.81%) |
Sep 10, 2024 | 6.150 | 6.240 | 6.080 | 6.080 | 30,494 | -0.20(-3.18%) |
Sep 09, 2024 | 6.180 | 6.430 | 6.153 | 6.280 | 15,120 | +0.05(+0.80%) |
Sep 06, 2024 | 6.330 | 6.670 | 6.230 | 6.230 | 15,733 | -0.15(-2.35%) |
Sep 05, 2024 | 6.440 | 6.697 | 6.380 | 6.380 | 16,096 | -0.08(-1.16%) |
Sep 04, 2024 | 6.440 | 6.564 | 6.330 | 6.455 | 53,714 | +0.08(+1.18%) |
Sep 03, 2024 | 6.425 | 6.587 | 6.280 | 6.380 | 20,486 | -0.16(-2.51%) |
Aug 30, 2024 | 6.595 | 6.630 | 6.480 | 6.545 | 40,819 | +0.08(+1.31%) |
Aug 29, 2024 | 6.580 | 6.609 | 6.460 | 6.460 | 17,260 | +0.03(+0.47%) |
Aug 28, 2024 | 6.460 | 6.747 | 6.430 | 6.430 | 31,796 | -0.12(-1.83%) |
Aug 27, 2024 | 6.540 | 6.640 | 6.440 | 6.550 | 5,154 | -0.02(-0.30%) |
Aug 26, 2024 | 6.560 | 6.590 | 6.470 | 6.570 | 16,215 | +0.05(+0.77%) |
Aug 23, 2024 | 6.360 | 6.640 | 6.360 | 6.520 | 22,797 | +0.01(+0.15%) |
Aug 22, 2024 | 6.390 | 6.670 | 6.353 | 6.510 | 9,085 | +0.01(+0.15%) |
Aug 21, 2024 | 6.390 | 6.677 | 6.390 | 6.500 | 10,314 | +0.04(+0.62%) |
Aug 20, 2024 | 6.410 | 6.545 | 6.410 | 6.460 | 7,863 | -0.06(-0.92%) |
Aug 19, 2024 | 6.400 | 6.760 | 6.400 | 6.520 | 15,352 | +0.12(+1.87%) |
Aug 16, 2024 | 6.300 | 6.600 | 6.300 | 6.400 | 8,864 | +0.05(+0.79%) |
Aug 15, 2024 | 6.320 | 6.400 | 6.320 | 6.350 | 31,876 | -0.05(-0.78%) |
Aug 14, 2024 | 6.340 | 6.495 | 6.340 | 6.400 | 51,984 | +0.13(+2.07%) |
Aug 13, 2024 | 6.290 | 6.400 | 6.260 | 6.270 | 6,695 | +0.02(+0.32%) |
Aug 12, 2024 | 6.302 | 6.560 | 6.233 | 6.250 | 8,677 | -0.09(-1.42%) |
Aug 09, 2024 | 6.350 | 6.600 | 6.260 | 6.340 | 60,772 | +0.05(+0.79%) |
Aug 08, 2024 | 6.330 | 6.330 | 6.240 | 6.290 | 88,054 | +0.12(+1.94%) |
Aug 07, 2024 | 6.120 | 6.329 | 6.120 | 6.170 | 59,705 | +0.19(+3.18%) |
Aug 06, 2024 | 5.910 | 6.200 | 5.910 | 5.980 | 284,758 | +0.08(+1.36%) |
Aug 05, 2024 | 5.960 | 6.350 | 5.760 | 5.900 | 82,958 | -0.10(-1.75%) |
Aug 02, 2024 | 6.020 | 6.110 | 5.900 | 6.005 | 221,914 | -0.05(-0.91%) |