Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 16.27 | 16.43 | 16.27 | 16.43 | 338 | -0.22(-1.32%) |
Jul 15, 2024 | 16.72 | 16.72 | 16.65 | 16.65 | 561 | +0.23(+1.39%) |
Jul 12, 2024 | 16.84 | 17.00 | 16.15 | 16.42 | 470 | -0.47(-2.77%) |
Jul 11, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 212 | +1.40(+9.04%) |
Jul 10, 2024 | 15.51 | 15.51 | 15.35 | 15.49 | 568 | -1.11(-6.69%) |
Jul 09, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 390 | +0.67(+4.21%) |
Jul 08, 2024 | 16.24 | 16.40 | 15.93 | 15.93 | 4,776 | +0.32(+2.05%) |
Jul 03, 2024 | 15.61 | 178 | -0.22(-1.39%) | |||
Jul 02, 2024 | 15.70 | 15.83 | 15.60 | 15.83 | 1,856 | +0.21(+1.34%) |
Jul 01, 2024 | 15.65 | 15.65 | 15.54 | 15.62 | 5,064 | +0.12(+0.77%) |
Jun 28, 2024 | 15.55 | 15.55 | 15.50 | 15.50 | 2,732 | -0.20(-1.27%) |
Jun 27, 2024 | 14.76 | 15.70 | 14.76 | 15.70 | 3,666 | +0.20(+1.29%) |
Jun 26, 2024 | 14.76 | 15.50 | 14.60 | 15.50 | 5,264 | +0.77(+5.23%) |
Jun 25, 2024 | 14.89 | 14.89 | 14.73 | 14.73 | 530 | -0.77(-4.97%) |
Jun 24, 2024 | 15.13 | 15.50 | 15.13 | 15.50 | 11,750 | +0.30(+1.97%) |
Jun 21, 2024 | 15.15 | 15.20 | 15.15 | 15.20 | 709 | -0.50(-3.18%) |
Jun 20, 2024 | 14.51 | 15.79 | 14.35 | 15.70 | 844 | +0.69(+4.60%) |
Jun 18, 2024 | 14.86 | 15.29 | 14.86 | 15.01 | 584 | +0.08(+0.54%) |
Jun 17, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 145 | +0.27(+1.84%) |
Jun 14, 2024 | 14.82 | 14.82 | 14.66 | 14.66 | 12,064 | -1.11(-7.04%) |
Jun 13, 2024 | 16.00 | 16.00 | 14.96 | 15.77 | 990 | -0.23(-1.44%) |
Jun 12, 2024 | 15.98 | 16.00 | 15.95 | 16.00 | 2,576 | +0.34(+2.16%) |
Jun 11, 2024 | 15.66 | 15.66 | 15.50 | 15.66 | 1,480 | -0.29(-1.81%) |
Jun 10, 2024 | 15.79 | 15.95 | 15.79 | 15.95 | 259 | +0.15(+0.95%) |
Jun 07, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 261 | +1.05(+7.12%) |
Jun 06, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 212 | -1.48(-9.12%) |
Jun 05, 2024 | 15.54 | 16.23 | 15.38 | 16.23 | 2,416 | -0.45(-2.70%) |
Jun 04, 2024 | 15.99 | 16.68 | 15.95 | 16.68 | 6,652 | -0.07(-0.42%) |
Jun 03, 2024 | 16.63 | 16.79 | 15.85 | 16.75 | 2,780 | +1.10(+7.03%) |
May 30, 2024 | 15.65 | 0 | -1.01(-6.06%) | |||
May 28, 2024 | 16.66 | 35 | +0.11(+0.66%) | |||
May 24, 2024 | 15.97 | 16.55 | 15.97 | 16.55 | 467 | -0.07(-0.42%) |
May 22, 2024 | 16.62 | 96 | -0.58(-3.37%) | |||
May 20, 2024 | 17.20 | 2,975 | +0.50(+2.99%) | |||
May 17, 2024 | 17.30 | 17.30 | 16.70 | 16.70 | 887 | +0.07(+0.42%) |
May 16, 2024 | 16.79 | 16.79 | 16.63 | 16.63 | 407 | +0.73(+4.59%) |
May 14, 2024 | 15.90 | 70 | -0.15(-0.93%) | |||
May 13, 2024 | 16.68 | 16.84 | 16.05 | 16.05 | 474 | -0.91(-5.37%) |
May 10, 2024 | 16.60 | 16.96 | 16.60 | 16.96 | 3,192 | +0.27(+1.62%) |
May 08, 2024 | 16.69 | 0 | -0.52(-3.02%) | |||
May 06, 2024 | 17.21 | 2,000 | -0.69(-3.85%) | |||
May 03, 2024 | 17.90 | 17.90 | 17.74 | 17.90 | 621 | +0.40(+2.29%) |
May 02, 2024 | 17.86 | 17.86 | 16.94 | 17.50 | 1,677 | +0.01(+0.06%) |