Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 26.15 26.15 26.15 26.15 63,829 +0.47(+1.85%)
Jul 26, 2024 25.68 138 +0.03(+0.10%)
Jul 25, 2024 25.65 25.65 25.65 25.65 1,214 -1.04(-3.90%)
Jul 22, 2024 26.69 60 -0.81(-2.95%)
Jul 18, 2024 27.50 11 +1.45(+5.57%)
Jul 16, 2024 26.05 0 -0.11(-0.43%)
Jul 15, 2024 26.16 26.16 26.16 26.16 222 +0.96(+3.82%)
Jul 12, 2024 25.20 25.20 25.20 25.20 207 +0.60(+2.44%)
Jul 10, 2024 24.60 7,940 +0.20(+0.82%)
Jul 09, 2024 24.40 24.40 24.40 24.40 1,000 -1.90(-7.22%)
Jul 05, 2024 26.30 2,038 +0.26(+0.99%)
Jul 01, 2024 26.04 0 +0.05(+0.20%)
Jun 28, 2024 25.99 25.99 25.99 25.99 138 +1.03(+4.13%)
Jun 26, 2024 24.96 1,105 -1.19(-4.55%)
Jun 25, 2024 26.15 26.15 26.15 26.15 295 +0.11(+0.43%)
Jun 24, 2024 26.04 26.04 25.41 26.04 485 -0.16(-0.62%)
Jun 20, 2024 26.20 20 +1.10(+4.38%)
Jun 17, 2024 25.10 169 -0.90(-3.46%)
Jun 10, 2024 26.00 5,932 -0.75(-2.80%)
Jun 07, 2024 26.75 26.75 26.75 26.75 194 -0.35(-1.29%)
Jun 06, 2024 27.10 27.10 27.10 27.10 220 -0.40(-1.45%)
Jun 05, 2024 27.50 28.00 27.50 27.50 270 +0.20(+0.73%)
Jun 04, 2024 26.98 27.30 26.98 27.30 275 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.