Volvo Ab (OP: VOLVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 63,829 | +0.47(+1.85%) |
| Jul 26, 2024 | 25.68 | 138 | +0.03(+0.10%) | |||
| Jul 25, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1,214 | -1.04(-3.90%) |
| Jul 22, 2024 | 26.69 | 60 | -0.81(-2.95%) | |||
| Jul 18, 2024 | 27.50 | 11 | +1.45(+5.57%) | |||
| Jul 16, 2024 | 26.05 | 0 | -0.11(-0.43%) | |||
| Jul 15, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 222 | +0.96(+3.82%) |
| Jul 12, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 207 | +0.60(+2.44%) |
| Jul 10, 2024 | 24.60 | 7,940 | +0.20(+0.82%) | |||
| Jul 09, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1,000 | -1.90(-7.22%) |
| Jul 05, 2024 | 26.30 | 2,038 | +0.26(+0.99%) | |||
| Jul 01, 2024 | 26.04 | 0 | +0.05(+0.20%) | |||
| Jun 28, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 138 | +1.03(+4.13%) |
| Jun 26, 2024 | 24.96 | 1,105 | -1.19(-4.55%) | |||
| Jun 25, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 295 | +0.11(+0.43%) |
| Jun 24, 2024 | 26.04 | 26.04 | 25.41 | 26.04 | 485 | -0.16(-0.62%) |
| Jun 20, 2024 | 26.20 | 20 | +1.10(+4.38%) | |||
| Jun 17, 2024 | 25.10 | 169 | -0.90(-3.46%) | |||
| Jun 10, 2024 | 26.00 | 5,932 | -0.75(-2.80%) | |||
| Jun 07, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 194 | -0.35(-1.29%) |
| Jun 06, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 220 | -0.40(-1.45%) |
| Jun 05, 2024 | 27.50 | 28.00 | 27.50 | 27.50 | 270 | +0.20(+0.73%) |
| Jun 04, 2024 | 26.98 | 27.30 | 26.98 | 27.30 | 275 | -0.08(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.