Eisai Co. Ltd (OP: ESALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 175 | -0.29(-0.78%) |
| Sep 30, 2024 | 37.29 | 5 | -1.10(-2.88%) | |||
| Sep 25, 2024 | 38.40 | 0 | +0.43(+1.12%) | |||
| Sep 23, 2024 | 37.97 | 21,001 | -0.24(-0.63%) | |||
| Sep 19, 2024 | 38.21 | 2,962 | +0.01(+0.03%) | |||
| Sep 18, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 132 | -1.60(-4.02%) |
| Sep 13, 2024 | 39.80 | 8 | -0.01(-0.04%) | |||
| Sep 10, 2024 | 39.81 | 70 | +1.35(+3.52%) | |||
| Sep 05, 2024 | 38.46 | 1 | -3.09(-7.43%) | |||
| Sep 03, 2024 | 41.55 | 20 | -3.10(-6.95%) | |||
| Aug 23, 2024 | 44.65 | 13 | +6.23(+16.23%) | |||
| Aug 21, 2024 | 38.41 | 30 | -0.06(-0.17%) | |||
| Aug 19, 2024 | 38.48 | 715 | +2.43(+6.74%) | |||
| Aug 13, 2024 | 36.05 | 1 | -1.79(-4.74%) | |||
| Aug 09, 2024 | 37.84 | 0 | +2.84(+8.12%) | |||
| Aug 08, 2024 | 35.00 | 42.45 | 34.50 | 35.00 | 516 | +1.25(+3.70%) |
| Aug 07, 2024 | 34.56 | 34.56 | 33.75 | 33.75 | 2,991 | +3.52(+11.64%) |
| Aug 05, 2024 | 30.23 | 0 | -5.87(-16.26%) | |||
| Aug 02, 2024 | 37.20 | 37.20 | 36.10 | 36.10 | 4,350 | -1.53(-4.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.