Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2341 | 2349 | 2321 | 2347 | 100 | +37.50(+1.62%) |
Oct 10, 2024 | 2304 | 2326 | 2292 | 2310 | 18 | -1.82(-0.08%) |
Oct 09, 2024 | 2324 | 2344 | 2312 | 2312 | 39 | -64.48(-2.71%) |
Oct 08, 2024 | 2350 | 2378 | 2335 | 2376 | 36 | -7.90(-0.33%) |
Oct 07, 2024 | 2376 | 2395 | 2356 | 2384 | 91 | +30.93(+1.31%) |
Oct 04, 2024 | 2353 | 2365 | 2301 | 2353 | 100 | +26.96(+1.16%) |
Oct 03, 2024 | 2349 | 2375 | 2246 | 2326 | 46 | -43.70(-1.84%) |
Oct 02, 2024 | 2378 | 2405 | 2370 | 2370 | 91 | -10.27(-0.43%) |
Oct 01, 2024 | 2483 | 2483 | 2360 | 2380 | 100 | -72.72(-2.96%) |
Sep 30, 2024 | 2482 | 2499 | 2448 | 2453 | 20 | -64.60(-2.57%) |
Sep 27, 2024 | 2424 | 2534 | 2424 | 2518 | 100 | +62.55(+2.55%) |
Sep 26, 2024 | 2455 | 2510 | 2395 | 2455 | 607 | +200.51(+8.89%) |
Sep 25, 2024 | 2297 | 2297 | 2254 | 2254 | 51 | -4.15(-0.18%) |
Sep 24, 2024 | 2237 | 2259 | 2226 | 2259 | 102 | +67.00(+3.06%) |
Sep 23, 2024 | 2140 | 2192 | 2140 | 2192 | 116 | +37.78(+1.75%) |
Sep 20, 2024 | 2166 | 2176 | 2147 | 2154 | 206 | -61.69(-2.78%) |
Sep 19, 2024 | 2204 | 2272 | 2201 | 2216 | 46 | +93.94(+4.43%) |
Sep 18, 2024 | 2130 | 2175 | 2122 | 2122 | 16 | -12.70(-0.60%) |
Sep 17, 2024 | 2133 | 2144 | 2124 | 2134 | 90 | +6.76(+0.32%) |
Sep 16, 2024 | 2102 | 2129 | 2102 | 2128 | 72 | +16.50(+0.78%) |
Sep 13, 2024 | 2105 | 2184 | 2078 | 2111 | 263 | -19.52(-0.92%) |
Sep 12, 2024 | 2128 | 2131 | 2100 | 2131 | 326 | +1.02(+0.05%) |
Sep 11, 2024 | 2071 | 2130 | 2015 | 2130 | 24 | +23.55(+1.12%) |
Sep 10, 2024 | 2088 | 2106 | 2085 | 2106 | 81 | -46.86(-2.18%) |
Sep 09, 2024 | 2130 | 2156 | 2100 | 2153 | 115 | +11.08(+0.52%) |
Sep 06, 2024 | 2160 | 2216 | 2115 | 2142 | 104 | -13.51(-0.63%) |
Sep 05, 2024 | 2239 | 2239 | 2142 | 2155 | 825 | -135.13(-5.90%) |
Sep 04, 2024 | 2303 | 2355 | 2290 | 2290 | 72 | -74.63(-3.16%) |
Sep 03, 2024 | 2375 | 2464 | 2365 | 2365 | 59 | -10.00(-0.42%) |
Aug 30, 2024 | 2423 | 2423 | 2375 | 2375 | 100 | +9.18(+0.39%) |
Aug 29, 2024 | 2376 | 2400 | 2357 | 2366 | 40 | +7.53(+0.32%) |
Aug 28, 2024 | 2379 | 2379 | 2342 | 2358 | 42 | -20.93(-0.88%) |
Aug 27, 2024 | 2389 | 2409 | 2379 | 2379 | 13 | -79.58(-3.24%) |
Aug 26, 2024 | 2438 | 2459 | 2425 | 2459 | 61 | +29.80(+1.23%) |
Aug 23, 2024 | 2434 | 2464 | 2422 | 2429 | 152 | +7.31(+0.30%) |
Aug 22, 2024 | 2526 | 2526 | 2422 | 2422 | 1,084 | -34.92(-1.42%) |
Aug 21, 2024 | 2431 | 2464 | 2379 | 2457 | 127 | +37.11(+1.53%) |
Aug 20, 2024 | 2404 | 2420 | 2404 | 2420 | 39 | +50.94(+2.15%) |
Aug 19, 2024 | 2357 | 2397 | 2357 | 2369 | 69 | +40.56(+1.74%) |
Aug 16, 2024 | 2333 | 2369 | 2275 | 2328 | 870 | +31.27(+1.36%) |
Aug 15, 2024 | 2303 | 2336 | 2297 | 2297 | 24 | +45.34(+2.01%) |
Aug 14, 2024 | 2276 | 2293 | 2220 | 2251 | 32 | +11.08(+0.49%) |
Aug 13, 2024 | 2191 | 2240 | 2191 | 2240 | 132 | +52.46(+2.40%) |
Aug 12, 2024 | 2195 | 2201 | 2183 | 2188 | 66 | -10.94(-0.50%) |
Aug 09, 2024 | 2192 | 2209 | 2188 | 2199 | 100 | +8.10(+0.37%) |
Aug 08, 2024 | 2154 | 2197 | 2154 | 2191 | 76 | +10.89(+0.50%) |
Aug 07, 2024 | 2191 | 2199 | 2153 | 2180 | 57 | +40.13(+1.88%) |
Aug 06, 2024 | 2129 | 2178 | 2129 | 2140 | 87 | +3.48(+0.16%) |
Aug 05, 2024 | 2122 | 2180 | 2120 | 2136 | 179 | -20.23(-0.94%) |
Aug 02, 2024 | 2141 | 2170 | 2129 | 2156 | 290 | -15.18(-0.70%) |