Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 1815 | 1830 | 1801 | 1830 | 72 | +30.00(+1.67%) |
Aug 30, 2024 | 1800 | 1800 | 1800 | 1800 | 100 | +35.00(+1.98%) |
Aug 29, 2024 | 1800 | 1800 | 1760 | 1765 | 87 | +57.55(+3.37%) |
Aug 28, 2024 | 1707 | 1707 | 1707 | 1707 | 4 | -42.55(-2.43%) |
Aug 27, 2024 | 1750 | 1750 | 1750 | 1750 | 1 | -19.00(-1.07%) |
Aug 26, 2024 | 1810 | 1810 | 1745 | 1769 | 244 | -41.00(-2.27%) |
Aug 23, 2024 | 1810 | 1810 | 1810 | 1810 | 100 | +10.00(+0.56%) |
Aug 22, 2024 | 1800 | 1825 | 1800 | 1800 | 29 | +0.00(+0.00%) |
Aug 21, 2024 | 1800 | 1809 | 1800 | 1800 | 469 | -5.00(-0.28%) |
Aug 20, 2024 | 1801 | 1810 | 1770 | 1805 | 127 | -36.99(-2.01%) |
Aug 19, 2024 | 1842 | 1842 | 1842 | 1842 | 2 | +1.99(+0.11%) |
Aug 16, 2024 | 1810 | 1841 | 1800 | 1840 | 100 | +20.00(+1.10%) |
Aug 15, 2024 | 1798 | 1855 | 1798 | 1820 | 17 | +11.01(+0.61%) |
Aug 14, 2024 | 1774 | 1809 | 1758 | 1809 | 4 | +52.51(+2.99%) |
Aug 13, 2024 | 1775 | 1775 | 1745 | 1756 | 36 | +3.12(+0.18%) |
Aug 12, 2024 | 1779 | 1779 | 1748 | 1753 | 4 | +5.37(+0.31%) |
Aug 09, 2024 | 1748 | 1748 | 1748 | 1748 | 100 | +22.99(+1.33%) |
Aug 08, 2024 | 1725 | 1725 | 1725 | 1725 | 12 | +0.00(+0.00%) |
Aug 07, 2024 | 1725 | 1725 | 1699 | 1725 | 3 | +25.00(+1.47%) |
Aug 06, 2024 | 1728 | 1728 | 1665 | 1700 | 23 | +0.09(+0.01%) |
Aug 05, 2024 | 1650 | 1705 | 1635 | 1700 | 27 | -25.14(-1.46%) |
Aug 02, 2024 | 1810 | 1810 | 1725 | 1725 | 100 | -141.89(-7.60%) |
Aug 01, 2024 | 1867 | 1887 | 1867 | 1867 | 2 | -38.06(-2.00%) |
Jul 31, 2024 | 1905 | 1905 | 1905 | 1905 | 16 | +0.00(+0.00%) |
Jul 30, 2024 | 1902 | 1922 | 1902 | 1905 | 13 | +0.00(+0.00%) |
Jul 29, 2024 | 1891 | 1905 | 1840 | 1905 | 123 | +44.00(+2.36%) |
Jul 26, 2024 | 1865 | 1905 | 1820 | 1861 | 198 | +36.00(+1.97%) |
Jul 25, 2024 | 1700 | 1850 | 1675 | 1825 | 250 | +165.00(+9.94%) |
Jul 24, 2024 | 1660 | 1660 | 1656 | 1660 | 44 | +0.01(+0.00%) |
Jul 23, 2024 | 1631 | 1660 | 1630 | 1660 | 93 | +44.98(+2.79%) |
Jul 22, 2024 | 1601 | 1615 | 1601 | 1615 | 55 | -34.99(-2.12%) |
Jul 19, 2024 | 1640 | 1650 | 1640 | 1650 | 100 | +20.00(+1.23%) |
Jul 18, 2024 | 1645 | 1645 | 1630 | 1630 | 77 | -15.00(-0.91%) |
Jul 17, 2024 | 1635 | 1645 | 1630 | 1645 | 78 | +10.00(+0.61%) |
Jul 16, 2024 | 1595 | 1635 | 1595 | 1635 | 189 | +43.65(+2.74%) |
Jul 15, 2024 | 1555 | 1595 | 1555 | 1591 | 106 | +31.35(+2.01%) |
Jul 12, 2024 | 1560 | 1560 | 1560 | 1560 | 100 | +0.00(+0.00%) |
Jul 11, 2024 | 1560 | 1560 | 1555 | 1560 | 118 | +0.00(+0.00%) |
Jul 10, 2024 | 1560 | 1560 | 1560 | 1560 | 73 | +0.00(+0.00%) |
Jul 09, 2024 | 1560 | 1568 | 1560 | 1560 | 7 | +40.00(+2.63%) |
Jul 08, 2024 | 1540 | 1540 | 1515 | 1520 | 15 | -20.00(-1.30%) |
Jul 05, 2024 | 1535 | 1545 | 1500 | 1540 | 100 | -43.98(-2.78%) |
Jul 03, 2024 | 1595 | 1595 | 1584 | 1584 | 100 | -52.09(-3.18%) |
Jul 02, 2024 | 1550 | 1636 | 1550 | 1636 | 35 | +106.40(+6.96%) |