Nobility Homes Inc (OP: NOBH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 28.50 | 0 | -1.29(-4.32%) | |||
| Nov 08, 2024 | 29.77 | 30.05 | 29.77 | 29.79 | 892 | +1.29(+4.52%) |
| Nov 07, 2024 | 28.50 | 29.00 | 28.50 | 28.50 | 1,507 | -1.55(-5.16%) |
| Nov 06, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 3,000 | -0.95(-3.06%) |
| Nov 01, 2024 | 31.00 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 31.00 | 0 | +1.00(+3.33%) | |||
| Oct 21, 2024 | 30.00 | 0 | -5.00(-14.29%) | |||
| Oct 14, 2024 | 35.00 | 0 | +1.00(+2.94%) | |||
| Oct 11, 2024 | 34.00 | 34.00 | 30.00 | 34.00 | 610 | -1.00(-2.86%) |
| Oct 08, 2024 | 35.00 | 0 | -0.26(-0.74%) | |||
| Sep 27, 2024 | 35.26 | 0 | +0.75(+2.17%) | |||
| Sep 25, 2024 | 34.51 | 0 | -0.49(-1.40%) | |||
| Sep 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.00(+0.00%) |
| Sep 20, 2024 | 35.00 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 35.00 | 0 | +1.22(+3.61%) | |||
| Sep 13, 2024 | 33.78 | 2 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 35.00 | 35.00 | 33.78 | 33.78 | 629 | -1.22(-3.49%) |
| Sep 10, 2024 | 35.00 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.