Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.6506 | 0.6545 | 0.6312 | 0.6544 | 1,814 | +0.00(+0.58%) |
Jun 24, 2024 | 0.6330 | 0.6800 | 0.6330 | 0.6506 | 2,364 | +0.02(+3.09%) |
Jun 21, 2024 | 0.6667 | 0.7100 | 0.6311 | 0.6311 | 28,229 | -0.02(-3.13%) |
Jun 20, 2024 | 0.6825 | 0.6900 | 0.6515 | 0.6515 | 6,925 | -0.00(-0.53%) |
Jun 18, 2024 | 0.6800 | 0.7162 | 0.6530 | 0.6550 | 2,552 | -0.03(-3.68%) |
Jun 17, 2024 | 0.6715 | 0.7179 | 0.6602 | 0.6800 | 4,188 | +0.01(+1.09%) |
Jun 14, 2024 | 0.7177 | 0.7178 | 0.6727 | 0.6727 | 8,746 | -0.03(-3.90%) |
Jun 13, 2024 | 0.7180 | 0.7180 | 0.6808 | 0.7000 | 9,084 | +0.03(+4.48%) |
Jun 12, 2024 | 0.6654 | 0.7184 | 0.6516 | 0.6700 | 20,810 | +0.00(+0.30%) |
Jun 11, 2024 | 0.6700 | 0.6700 | 0.6558 | 0.6680 | 26,178 | +0.00(+0.13%) |
Jun 10, 2024 | 0.6700 | 0.6700 | 0.6671 | 0.6671 | 3,991 | +0.02(+2.38%) |
Jun 07, 2024 | 0.6600 | 0.6600 | 0.6515 | 0.6516 | 13,196 | -0.00(-0.69%) |
Jun 06, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6561 | 3,539 | +0.00(+0.31%) |
Jun 05, 2024 | 0.6666 | 0.6700 | 0.6351 | 0.6541 | 19,765 | -0.00(-0.11%) |
Jun 04, 2024 | 0.6593 | 0.6629 | 0.6548 | 0.6548 | 4,010 | -0.01(-1.68%) |
Jun 03, 2024 | 0.6500 | 0.6660 | 0.6494 | 0.6660 | 2,651 | +0.02(+2.46%) |
May 31, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 13,385 | -0.01(-1.66%) |
May 30, 2024 | 0.6600 | 0.6700 | 0.6580 | 0.6610 | 8,137 | +0.00(+0.53%) |
May 29, 2024 | 0.6600 | 0.6700 | 0.6401 | 0.6575 | 15,488 | -0.00(-0.38%) |
May 28, 2024 | 0.6543 | 0.6700 | 0.6310 | 0.6600 | 30,239 | +0.01(+0.76%) |
May 24, 2024 | 0.6700 | 0.6700 | 0.6505 | 0.6550 | 10,374 | -0.00(-0.52%) |
May 23, 2024 | 0.6990 | 0.6999 | 0.6490 | 0.6584 | 16,829 | -0.04(-5.81%) |
May 22, 2024 | 0.6850 | 0.7000 | 0.6526 | 0.6990 | 30,498 | -0.00(-0.14%) |
May 21, 2024 | 0.7400 | 0.7390 | 0.6925 | 0.7000 | 6,070 | -0.02(-2.97%) |
May 20, 2024 | 0.7390 | 0.7390 | 0.7110 | 0.7214 | 9,628 | +0.01(+1.46%) |
May 17, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7110 | 24,826 | -0.00(-0.42%) |
May 16, 2024 | 0.7150 | 0.7150 | 0.7100 | 0.7140 | 1,991 | -0.00(-0.07%) |
May 15, 2024 | 0.7400 | 0.7400 | 0.7144 | 0.7145 | 2,636 | -0.03(-3.41%) |
May 14, 2024 | 0.7283 | 0.7397 | 0.7262 | 0.7397 | 7,337 | +0.01(+1.57%) |
May 13, 2024 | 0.6900 | 0.7539 | 0.6802 | 0.7283 | 47,532 | +0.04(+5.70%) |
May 10, 2024 | 0.6900 | 0.7187 | 0.6830 | 0.6890 | 15,869 | -0.00(-0.14%) |
May 09, 2024 | 0.7100 | 0.7369 | 0.6900 | 0.6900 | 45,025 | -0.02(-3.36%) |
May 08, 2024 | 0.7088 | 0.7610 | 0.6916 | 0.7140 | 64,355 | -0.01(-1.88%) |
May 07, 2024 | 0.7504 | 0.7590 | 0.7277 | 0.7277 | 14,190 | +0.01(+1.07%) |
May 06, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 3,615 | -0.01(-1.37%) |
May 03, 2024 | 0.7236 | 0.7500 | 0.7236 | 0.7300 | 14,171 | -0.00(-0.12%) |
May 02, 2024 | 0.7450 | 0.7450 | 0.7309 | 0.7309 | 972 | +0.01(+1.51%) |
May 01, 2024 | 0.7100 | 0.7300 | 0.6767 | 0.7200 | 9,702 | +0.04(+5.88%) |
Apr 30, 2024 | 0.6845 | 0.6845 | 0.6800 | 0.6800 | 2,893 | -0.00(-0.51%) |
Apr 29, 2024 | 0.7390 | 0.7390 | 0.6725 | 0.6835 | 72,609 | -0.06(-8.03%) |
Apr 26, 2024 | 0.6982 | 0.7432 | 0.6959 | 0.7432 | 7,677 | +0.04(+6.17%) |
Apr 25, 2024 | 0.7000 | 0.7155 | 0.6826 | 0.7000 | 25,145 | +0.00(+0.01%) |
Apr 24, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.6999 | 88,894 | -0.01(-0.85%) |
Apr 23, 2024 | 0.6900 | 0.7666 | 0.6806 | 0.7059 | 64,802 | +0.03(+3.72%) |
Apr 22, 2024 | 0.7026 | 0.7026 | 0.6721 | 0.6806 | 30,188 | -0.03(-4.28%) |
Apr 19, 2024 | 0.7190 | 0.7300 | 0.7012 | 0.7110 | 18,201 | -0.02(-2.87%) |
Apr 18, 2024 | 0.7060 | 0.7719 | 0.7012 | 0.7320 | 8,335 | +0.00(+0.60%) |
Apr 17, 2024 | 0.7500 | 0.7500 | 0.7051 | 0.7276 | 18,591 | -0.02(-2.99%) |
Apr 16, 2024 | 0.7151 | 0.7997 | 0.7151 | 0.7500 | 4,755 | +0.02(+2.31%) |
Apr 15, 2024 | 0.7760 | 0.8000 | 0.7150 | 0.7331 | 18,812 | +0.02(+2.39%) |
Apr 12, 2024 | 0.7126 | 0.7300 | 0.7126 | 0.7160 | 44,185 | -0.00(-0.56%) |
Apr 11, 2024 | 0.7332 | 0.7400 | 0.7152 | 0.7200 | 28,943 | -0.01(-1.37%) |
Apr 10, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 41,668 | -0.04(-5.02%) |
Apr 09, 2024 | 0.7798 | 0.7798 | 0.7350 | 0.7686 | 6,375 | +0.03(+3.52%) |
Apr 08, 2024 | 0.7600 | 0.7787 | 0.7425 | 0.7425 | 21,780 | -0.01(-1.00%) |
Apr 05, 2024 | 0.7524 | 0.7524 | 0.7127 | 0.7500 | 63,297 | -0.00(-0.33%) |
Apr 04, 2024 | 0.7810 | 0.7810 | 0.7310 | 0.7525 | 17,523 | +0.02(+3.25%) |
Apr 03, 2024 | 0.8100 | 0.8199 | 0.7112 | 0.7288 | 68,626 | -0.07(-9.17%) |
Apr 02, 2024 | 0.8050 | 0.8300 | 0.7700 | 0.8024 | 30,524 | +0.01(+1.57%) |