Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 58.20 | 58.21 | 58.17 | 58.18 | 2,793,579 | -0.05(-0.09%) |
Feb 06, 2025 | 58.22 | 58.25 | 58.22 | 58.23 | 3,301,889 | -0.03(-0.05%) |
Feb 05, 2025 | 58.24 | 58.28 | 58.23 | 58.26 | 2,058,362 | +0.04(+0.07%) |
Feb 04, 2025 | 58.17 | 58.22 | 58.16 | 58.22 | 2,060,596 | +0.05(+0.09%) |
Feb 03, 2025 | 58.18 | 58.22 | 58.15 | 58.17 | 4,577,776 | -0.24(-0.41%) |
Jan 31, 2025 | 58.42 | 58.43 | 58.38 | 58.41 | 1,926,637 | +0.01(+0.02%) |
Jan 30, 2025 | 58.38 | 58.41 | 58.38 | 58.40 | 2,151,651 | +0.04(+0.07%) |
Jan 29, 2025 | 58.40 | 58.41 | 58.33 | 58.36 | 1,799,523 | -0.03(-0.05%) |
Jan 28, 2025 | 58.37 | 58.39 | 58.36 | 58.39 | 2,318,706 | +0.00(+0.00%) |
Jan 27, 2025 | 58.39 | 58.40 | 58.35 | 58.39 | 2,099,390 | +0.08(+0.14%) |
Jan 24, 2025 | 58.29 | 58.33 | 58.28 | 58.31 | 1,863,834 | +0.04(+0.07%) |
Jan 23, 2025 | 58.25 | 58.27 | 58.24 | 58.27 | 1,583,941 | +0.01(+0.02%) |
Jan 22, 2025 | 58.28 | 58.28 | 58.24 | 58.26 | 2,079,339 | -0.01(-0.02%) |
Jan 21, 2025 | 58.28 | 58.29 | 58.24 | 58.27 | 2,603,431 | +0.01(+0.02%) |
Jan 17, 2025 | 58.28 | 58.28 | 58.24 | 58.26 | 1,751,957 | -0.01(-0.02%) |
Jan 16, 2025 | 58.19 | 58.28 | 58.19 | 58.27 | 2,534,431 | +0.04(+0.07%) |
Jan 15, 2025 | 58.22 | 58.24 | 58.20 | 58.23 | 1,881,261 | +0.13(+0.22%) |
Jan 14, 2025 | 58.10 | 58.12 | 58.09 | 58.10 | 2,316,844 | +0.03(+0.05%) |
Jan 13, 2025 | 58.08 | 58.09 | 58.06 | 58.07 | 2,924,052 | -0.02(-0.03%) |
Jan 10, 2025 | 58.14 | 58.15 | 58.08 | 58.09 | 4,049,200 | -0.09(-0.15%) |
Jan 08, 2025 | 58.17 | 58.18 | 58.15 | 58.18 | 2,758,892 | +0.04(+0.07%) |
Jan 07, 2025 | 58.16 | 58.18 | 58.12 | 58.14 | 3,002,202 | -0.04(-0.07%) |
Jan 06, 2025 | 58.16 | 58.19 | 58.15 | 58.18 | 3,521,547 | +0.02(+0.03%) |
Jan 03, 2025 | 58.20 | 58.20 | 58.15 | 58.16 | 1,794,703 | -0.01(-0.02%) |
Jan 02, 2025 | 58.19 | 58.20 | 58.15 | 58.17 | 3,587,767 | -0.01(-0.02%) |
Dec 31, 2024 | 58.18 | 0 | +0.03(+0.05%) | |||
Dec 30, 2024 | 58.12 | 58.15 | 58.12 | 58.15 | 1,846,095 | +0.08(+0.14%) |
Dec 27, 2024 | 58.07 | 58.10 | 58.05 | 58.07 | 3,140,798 | +0.02(+0.04%) |
Dec 26, 2024 | 58.01 | 58.05 | 58.00 | 58.05 | 2,064,156 | +0.02(+0.04%) |
Dec 24, 2024 | 58.01 | 58.03 | 58.00 | 58.02 | 1,242,602 | +0.01(+0.02%) |
Dec 23, 2024 | 58.03 | 58.04 | 58.00 | 58.01 | 4,236,747 | -0.03(-0.05%) |
Dec 20, 2024 | 58.08 | 58.08 | 58.03 | 58.04 | 2,509,553 | +0.03(+0.05%) |
Dec 19, 2024 | 58.00 | 58.04 | 57.99 | 58.01 | 2,875,019 | +0.03(+0.05%) |
Dec 18, 2024 | 58.11 | 58.12 | 57.96 | 57.98 | 3,198,541 | -0.10(-0.17%) |
Dec 17, 2024 | 58.06 | 58.09 | 58.06 | 58.08 | 9,948,488 | +0.00(+0.00%) |
Dec 16, 2024 | 58.08 | 58.09 | 58.05 | 58.08 | 8,163,045 | +0.02(+0.03%) |
Dec 13, 2024 | 58.09 | 58.10 | 58.05 | 58.06 | 1,741,693 | -0.04(-0.07%) |
Dec 12, 2024 | 58.12 | 58.14 | 58.09 | 58.10 | 2,107,242 | -0.03(-0.05%) |
Dec 11, 2024 | 58.16 | 58.18 | 58.11 | 58.13 | 2,446,705 | +0.00(+0.00%) |
Dec 10, 2024 | 58.12 | 58.13 | 58.10 | 58.13 | 1,736,263 | -0.01(-0.02%) |
Dec 09, 2024 | 58.14 | 58.15 | 58.13 | 58.14 | 2,249,608 | -0.02(-0.03%) |
Dec 06, 2024 | 58.17 | 58.18 | 58.14 | 58.16 | 1,949,862 | +0.08(+0.14%) |
Dec 05, 2024 | 58.07 | 58.09 | 58.05 | 58.08 | 3,152,710 | -0.02(-0.03%) |
Dec 04, 2024 | 58.02 | 58.11 | 58.02 | 58.10 | 3,090,979 | +0.06(+0.10%) |
Dec 03, 2024 | 58.06 | 58.07 | 58.02 | 58.04 | 3,124,116 | +0.00(+0.00%) |