Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.630 | 2.640 | 2.570 | 2.580 | 188,278 | -0.05(-1.90%) |
Jul 18, 2024 | 2.630 | 2.690 | 2.590 | 2.630 | 248,691 | -0.04(-1.50%) |
Jul 17, 2024 | 2.690 | 2.740 | 2.580 | 2.670 | 346,626 | -0.03(-1.11%) |
Jul 16, 2024 | 2.610 | 2.740 | 2.610 | 2.700 | 374,344 | +0.08(+3.05%) |
Jul 15, 2024 | 2.630 | 2.650 | 2.590 | 2.620 | 180,061 | -0.01(-0.38%) |
Jul 12, 2024 | 2.630 | 2.650 | 2.570 | 2.630 | 286,308 | +0.01(+0.38%) |
Jul 11, 2024 | 2.610 | 2.630 | 2.590 | 2.620 | 145,797 | +0.05(+1.95%) |
Jul 10, 2024 | 2.540 | 2.600 | 2.540 | 2.570 | 244,315 | +0.03(+1.18%) |
Jul 09, 2024 | 2.530 | 2.560 | 2.520 | 2.540 | 364,058 | +0.10(+4.10%) |
Jul 08, 2024 | 2.450 | 2.500 | 2.420 | 2.440 | 386,712 | -0.01(-0.41%) |
Jul 05, 2024 | 2.510 | 2.564 | 2.440 | 2.450 | 296,251 | -0.06(-2.39%) |
Jul 03, 2024 | 2.500 | 2.530 | 2.490 | 2.510 | 122,198 | +0.00(+0.00%) |
Jul 02, 2024 | 2.490 | 2.535 | 2.460 | 2.510 | 219,089 | +0.02(+0.80%) |
Jul 01, 2024 | 2.490 | 2.535 | 2.440 | 2.490 | 276,207 | -0.01(-0.40%) |
Jun 28, 2024 | 2.420 | 2.530 | 2.415 | 2.500 | 359,618 | +0.08(+3.31%) |
Jun 27, 2024 | 2.390 | 2.430 | 2.390 | 2.420 | 257,954 | +0.03(+1.26%) |
Jun 26, 2024 | 2.420 | 2.457 | 2.390 | 2.390 | 287,063 | -0.04(-1.65%) |
Jun 25, 2024 | 2.410 | 2.460 | 2.410 | 2.430 | 182,354 | +0.00(+0.00%) |
Jun 24, 2024 | 2.460 | 2.520 | 2.380 | 2.430 | 741,697 | -0.05(-2.02%) |
Jun 21, 2024 | 2.410 | 2.480 | 2.350 | 2.480 | 492,311 | +0.07(+2.90%) |
Jun 20, 2024 | 2.510 | 2.580 | 2.410 | 2.410 | 616,757 | -0.11(-4.37%) |
Jun 18, 2024 | 2.450 | 2.550 | 2.450 | 2.520 | 358,135 | +0.06(+2.44%) |
Jun 17, 2024 | 2.430 | 2.460 | 2.420 | 2.460 | 292,804 | +0.00(+0.00%) |
Jun 14, 2024 | 2.520 | 2.520 | 2.430 | 2.460 | 240,504 | -0.07(-2.77%) |
Jun 13, 2024 | 2.520 | 2.540 | 2.470 | 2.530 | 229,718 | +0.00(+0.00%) |
Jun 12, 2024 | 2.530 | 2.610 | 2.500 | 2.530 | 269,287 | +0.01(+0.40%) |
Jun 11, 2024 | 2.520 | 2.570 | 2.510 | 2.520 | 170,108 | -0.01(-0.40%) |
Jun 10, 2024 | 2.560 | 2.570 | 2.530 | 2.530 | 304,790 | -0.09(-3.44%) |
Jun 07, 2024 | 2.570 | 2.640 | 2.570 | 2.620 | 248,949 | +0.03(+1.16%) |
Jun 06, 2024 | 2.570 | 2.610 | 2.560 | 2.590 | 166,908 | +0.02(+0.78%) |
Jun 05, 2024 | 2.600 | 2.615 | 2.535 | 2.570 | 291,290 | -0.03(-1.15%) |
Jun 04, 2024 | 2.600 | 2.620 | 2.560 | 2.600 | 138,319 | -0.01(-0.38%) |
Jun 03, 2024 | 2.640 | 2.661 | 2.590 | 2.610 | 237,130 | -0.02(-0.76%) |
May 31, 2024 | 2.600 | 2.660 | 2.580 | 2.630 | 156,197 | +0.02(+0.77%) |
May 30, 2024 | 2.530 | 2.660 | 2.520 | 2.610 | 258,734 | +0.05(+1.95%) |
May 29, 2024 | 2.620 | 2.655 | 2.555 | 2.560 | 264,955 | -0.08(-3.03%) |
May 28, 2024 | 2.700 | 2.746 | 2.610 | 2.640 | 235,362 | -0.06(-2.22%) |
May 24, 2024 | 2.650 | 2.785 | 2.620 | 2.700 | 235,551 | +0.04(+1.50%) |
May 23, 2024 | 2.750 | 2.750 | 2.650 | 2.660 | 253,090 | -0.08(-2.92%) |
May 22, 2024 | 2.770 | 2.790 | 2.710 | 2.740 | 202,114 | -0.06(-2.14%) |
May 21, 2024 | 2.750 | 2.815 | 2.740 | 2.800 | 209,976 | +0.05(+1.82%) |
May 20, 2024 | 2.730 | 2.830 | 2.730 | 2.750 | 285,193 | +0.02(+0.73%) |
May 17, 2024 | 2.690 | 2.740 | 2.670 | 2.730 | 349,695 | +0.04(+1.49%) |
May 16, 2024 | 2.680 | 2.725 | 2.655 | 2.690 | 357,319 | +0.00(+0.00%) |
May 15, 2024 | 2.680 | 2.700 | 2.655 | 2.690 | 240,187 | +0.02(+0.75%) |
May 14, 2024 | 2.680 | 2.720 | 2.630 | 2.670 | 378,960 | +0.00(+0.00%) |
May 13, 2024 | 2.810 | 2.810 | 2.600 | 2.670 | 970,617 | -0.16(-5.65%) |
May 10, 2024 | 2.830 | 2.900 | 2.810 | 2.830 | 310,832 | -0.03(-1.05%) |
May 09, 2024 | 2.840 | 2.895 | 2.820 | 2.860 | 332,440 | +0.02(+0.70%) |
May 08, 2024 | 2.780 | 2.885 | 2.760 | 2.840 | 446,052 | +0.07(+2.53%) |
May 07, 2024 | 2.900 | 2.940 | 2.660 | 2.770 | 1,983,176 | -0.38(-12.06%) |
May 06, 2024 | 3.070 | 3.190 | 3.040 | 3.150 | 940,863 | +0.11(+3.62%) |
May 03, 2024 | 2.900 | 3.085 | 2.890 | 3.040 | 952,433 | +0.18(+6.29%) |
May 02, 2024 | 2.800 | 2.910 | 2.760 | 2.860 | 597,892 | +0.09(+3.25%) |