Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3000 | 0.3016 | 0.2900 | 0.2908 | 43,663 | +0.00(+0.28%) |
Aug 15, 2024 | 0.3121 | 0.3121 | 0.2900 | 0.2900 | 59,631 | -0.01(-3.37%) |
Aug 14, 2024 | 0.3300 | 0.3300 | 0.2955 | 0.3001 | 56,820 | -0.02(-6.22%) |
Aug 13, 2024 | 0.3600 | 0.3600 | 0.3186 | 0.3200 | 28,158 | -0.03(-8.60%) |
Aug 12, 2024 | 0.3600 | 0.3587 | 0.3500 | 0.3501 | 16,920 | -0.01(-2.72%) |
Aug 09, 2024 | 0.3570 | 0.3599 | 0.3401 | 0.3599 | 46,129 | +0.02(+5.85%) |
Aug 08, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 14,591 | -0.02(-5.53%) |
Aug 07, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3599 | 27,277 | +0.02(+4.50%) |
Aug 06, 2024 | 0.3530 | 0.4000 | 0.3444 | 0.3444 | 17,189 | +0.00(+1.26%) |
Aug 05, 2024 | 0.3640 | 0.3680 | 0.3370 | 0.3401 | 52,903 | -0.04(-10.33%) |
Aug 02, 2024 | 0.4070 | 0.4100 | 0.3300 | 0.3793 | 133,872 | -0.03(-7.03%) |
Aug 01, 2024 | 0.4226 | 0.4226 | 0.3946 | 0.4080 | 30,926 | +0.00(+0.97%) |
Jul 31, 2024 | 0.4000 | 0.4239 | 0.3700 | 0.4041 | 93,150 | +0.00(+0.27%) |
Jul 30, 2024 | 0.3800 | 0.4030 | 0.3800 | 0.4030 | 89,420 | -0.00(-0.35%) |
Jul 29, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4044 | 28,483 | +0.00(+1.07%) |
Jul 26, 2024 | 0.4000 | 0.4040 | 0.3810 | 0.4001 | 102,192 | +0.00(+0.02%) |
Jul 25, 2024 | 0.4000 | 0.4399 | 0.3900 | 0.4000 | 107,569 | +0.00(+0.00%) |
Jul 24, 2024 | 0.4300 | 0.4303 | 0.3500 | 0.4000 | 92,676 | -0.00(-0.74%) |
Jul 23, 2024 | 0.3300 | 0.4099 | 0.3263 | 0.4030 | 333,048 | +0.08(+23.47%) |
Jul 22, 2024 | 0.3200 | 0.3347 | 0.3200 | 0.3264 | 36,254 | +0.01(+1.97%) |
Jul 19, 2024 | 0.3300 | 0.3340 | 0.3000 | 0.3201 | 50,491 | +0.01(+3.26%) |
Jul 18, 2024 | 0.3349 | 0.3349 | 0.3100 | 0.3100 | 58,520 | -0.01(-1.96%) |
Jul 17, 2024 | 0.2997 | 0.3350 | 0.2982 | 0.3162 | 65,386 | +0.02(+5.47%) |
Jul 16, 2024 | 0.2900 | 0.2999 | 0.2800 | 0.2998 | 61,232 | +0.01(+3.34%) |
Jul 15, 2024 | 0.3200 | 0.3200 | 0.2823 | 0.2901 | 110,483 | -0.02(-7.46%) |
Jul 12, 2024 | 0.3000 | 0.3859 | 0.2994 | 0.3135 | 175,606 | +0.03(+9.92%) |
Jul 11, 2024 | 0.2714 | 0.3000 | 0.2714 | 0.2852 | 87,849 | +0.01(+5.05%) |
Jul 10, 2024 | 0.2789 | 0.2950 | 0.2695 | 0.2715 | 31,417 | -0.01(-2.69%) |
Jul 09, 2024 | 0.2712 | 0.3000 | 0.2700 | 0.2790 | 38,915 | +0.00(+1.09%) |
Jul 08, 2024 | 0.2848 | 0.2848 | 0.2700 | 0.2760 | 49,134 | -0.01(-3.12%) |
Jul 05, 2024 | 0.2920 | 0.2950 | 0.2701 | 0.2849 | 71,313 | -0.02(-6.34%) |
Jul 03, 2024 | 0.3280 | 0.3501 | 0.3000 | 0.3042 | 49,901 | -0.01(-1.90%) |
Jul 02, 2024 | 0.3310 | 0.3371 | 0.3010 | 0.3101 | 132,911 | -0.04(-12.62%) |
Jul 01, 2024 | 0.3600 | 0.3701 | 0.3310 | 0.3549 | 134,439 | -0.01(-1.42%) |
Jun 28, 2024 | 0.3686 | 0.3949 | 0.3600 | 0.3600 | 165,446 | -0.00(-0.28%) |
Jun 27, 2024 | 0.3088 | 0.3610 | 0.2950 | 0.3610 | 293,321 | +0.07(+22.79%) |
Jun 26, 2024 | 0.2700 | 0.3242 | 0.2600 | 0.2940 | 168,283 | +0.03(+13.38%) |
Jun 25, 2024 | 0.2750 | 0.2800 | 0.2510 | 0.2593 | 137,995 | -0.02(-5.71%) |
Jun 24, 2024 | 0.2800 | 0.2800 | 0.2660 | 0.2750 | 119,903 | +0.02(+5.77%) |
Jun 21, 2024 | 0.2650 | 0.2799 | 0.2500 | 0.2600 | 110,860 | +0.01(+5.31%) |
Jun 20, 2024 | 0.2500 | 0.2585 | 0.2450 | 0.2469 | 28,056 | +0.00(+0.57%) |
Jun 18, 2024 | 0.2694 | 0.2800 | 0.2400 | 0.2455 | 85,547 | -0.02(-7.46%) |
Jun 17, 2024 | 0.2618 | 0.2800 | 0.2511 | 0.2653 | 69,156 | +0.00(+1.41%) |
Jun 14, 2024 | 0.2700 | 0.2794 | 0.2612 | 0.2616 | 30,302 | -0.01(-3.11%) |
Jun 13, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 32,784 | -0.00(-1.60%) |
Jun 12, 2024 | 0.2890 | 0.2899 | 0.2650 | 0.2744 | 57,657 | -0.01(-1.86%) |
Jun 11, 2024 | 0.2809 | 0.2898 | 0.2650 | 0.2796 | 39,799 | +0.00(+1.67%) |
Jun 10, 2024 | 0.2776 | 0.3000 | 0.2600 | 0.2750 | 76,645 | +0.00(+0.62%) |
Jun 07, 2024 | 0.2975 | 0.2975 | 0.2715 | 0.2733 | 147,946 | -0.02(-7.07%) |
Jun 06, 2024 | 0.2999 | 0.3000 | 0.2800 | 0.2941 | 48,794 | +0.00(+0.55%) |
Jun 05, 2024 | 0.3236 | 0.3299 | 0.2859 | 0.2925 | 119,023 | -0.03(-9.08%) |
Jun 04, 2024 | 0.3290 | 0.3290 | 0.3030 | 0.3217 | 27,187 | +0.01(+2.03%) |