Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.750 | 2.790 | 2.710 | 2.790 | 25,569 | +0.08(+2.95%) |
Aug 29, 2024 | 2.710 | 2.714 | 2.700 | 2.710 | 28,338 | +0.01(+0.37%) |
Aug 28, 2024 | 2.700 | 2.710 | 2.675 | 2.700 | 109,245 | +0.03(+1.12%) |
Aug 27, 2024 | 2.660 | 2.730 | 2.660 | 2.670 | 28,844 | -0.03(-1.11%) |
Aug 26, 2024 | 2.680 | 2.720 | 2.640 | 2.700 | 26,614 | +0.05(+1.89%) |
Aug 23, 2024 | 2.580 | 2.670 | 2.560 | 2.650 | 16,945 | +0.11(+4.33%) |
Aug 22, 2024 | 2.484 | 2.540 | 2.484 | 2.540 | 2,349 | +0.06(+2.42%) |
Aug 21, 2024 | 2.470 | 2.540 | 2.460 | 2.480 | 8,622 | +0.03(+1.22%) |
Aug 20, 2024 | 2.480 | 2.480 | 2.310 | 2.450 | 25,243 | +0.00(+0.00%) |
Aug 19, 2024 | 2.340 | 2.480 | 2.320 | 2.450 | 68,130 | +0.11(+4.70%) |
Aug 16, 2024 | 2.280 | 2.400 | 2.280 | 2.340 | 6,105 | +0.06(+2.63%) |
Aug 15, 2024 | 2.280 | 2.360 | 2.280 | 2.280 | 3,288 | -0.03(-1.30%) |
Aug 14, 2024 | 2.290 | 2.350 | 2.290 | 2.310 | 2,506 | +0.02(+0.87%) |
Aug 13, 2024 | 2.380 | 2.380 | 2.280 | 2.290 | 51,964 | -0.02(-0.87%) |
Aug 12, 2024 | 2.360 | 2.360 | 2.310 | 2.310 | 1,256 | -0.05(-2.12%) |
Aug 09, 2024 | 2.370 | 2.490 | 2.300 | 2.360 | 16,261 | +0.09(+3.96%) |
Aug 08, 2024 | 2.300 | 2.409 | 2.250 | 2.270 | 19,450 | -0.03(-1.30%) |
Aug 07, 2024 | 2.310 | 2.310 | 2.300 | 2.300 | 2,553 | +0.01(+0.44%) |
Aug 06, 2024 | 2.320 | 2.352 | 2.290 | 2.290 | 9,275 | -0.01(-0.43%) |
Aug 05, 2024 | 2.200 | 2.350 | 2.200 | 2.300 | 12,495 | -0.06(-2.54%) |
Aug 02, 2024 | 2.518 | 2.539 | 2.330 | 2.360 | 113,873 | -0.15(-5.91%) |
Aug 01, 2024 | 2.449 | 2.521 | 2.449 | 2.508 | 106,872 | +0.03(+1.20%) |
Jul 31, 2024 | 2.534 | 2.534 | 2.478 | 2.478 | 8,170 | -0.04(-1.57%) |
Jul 30, 2024 | 2.544 | 2.544 | 2.518 | 2.518 | 1,984 | -0.01(-0.39%) |
Jul 29, 2024 | 2.528 | 2.528 | 2.518 | 2.528 | 1,714 | -0.02(-0.78%) |
Jul 26, 2024 | 2.528 | 2.548 | 2.528 | 2.548 | 1,436 | +0.06(+2.38%) |
Jul 25, 2024 | 2.567 | 2.652 | 2.488 | 2.488 | 28,121 | -0.10(-3.82%) |
Jul 24, 2024 | 2.528 | 2.587 | 2.518 | 2.587 | 1,933 | +0.00(+0.00%) |
Jul 23, 2024 | 2.528 | 2.612 | 2.528 | 2.587 | 40,857 | +0.05(+1.95%) |
Jul 22, 2024 | 2.498 | 2.538 | 2.459 | 2.538 | 3,015 | +0.00(+0.00%) |
Jul 19, 2024 | 2.478 | 2.553 | 2.476 | 2.538 | 17,743 | +0.02(+0.78%) |
Jul 18, 2024 | 2.528 | 2.567 | 2.469 | 2.518 | 29,764 | -0.03(-1.16%) |
Jul 17, 2024 | 2.419 | 2.548 | 2.321 | 2.548 | 45,275 | +0.14(+5.74%) |
Jul 16, 2024 | 2.400 | 2.528 | 2.400 | 2.409 | 69,689 | +0.12(+5.17%) |
Jul 15, 2024 | 2.340 | 2.400 | 2.271 | 2.291 | 15,096 | -0.05(-2.11%) |
Jul 12, 2024 | 2.222 | 2.409 | 2.222 | 2.340 | 36,691 | +0.06(+2.60%) |
Jul 11, 2024 | 2.192 | 2.301 | 2.192 | 2.281 | 8,093 | +0.04(+1.76%) |
Jul 10, 2024 | 2.251 | 2.340 | 2.242 | 2.242 | 13,237 | -0.05(-2.16%) |
Jul 09, 2024 | 2.222 | 2.291 | 2.222 | 2.291 | 1,644 | +0.03(+1.31%) |
Jul 08, 2024 | 2.350 | 2.389 | 2.261 | 2.261 | 10,699 | -0.12(-4.98%) |
Jul 05, 2024 | 2.360 | 2.389 | 2.330 | 2.380 | 1,446 | +0.01(+0.42%) |
Jul 03, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 738 | +0.11(+4.80%) |
Jul 02, 2024 | 2.360 | 2.360 | 2.251 | 2.261 | 3,654 | -0.06(-2.55%) |