Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.750	2.790	2.710	2.790	25,569	+0.08(+2.95%)
Aug 29, 2024	2.710	2.714	2.700	2.710	28,338	+0.01(+0.37%)
Aug 28, 2024	2.700	2.710	2.675	2.700	109,245	+0.03(+1.12%)
Aug 27, 2024	2.660	2.730	2.660	2.670	28,844	-0.03(-1.11%)
Aug 26, 2024	2.680	2.720	2.640	2.700	26,614	+0.05(+1.89%)
Aug 23, 2024	2.580	2.670	2.560	2.650	16,945	+0.11(+4.33%)
Aug 22, 2024	2.484	2.540	2.484	2.540	2,349	+0.06(+2.42%)
Aug 21, 2024	2.470	2.540	2.460	2.480	8,622	+0.03(+1.22%)
Aug 20, 2024	2.480	2.480	2.310	2.450	25,243	+0.00(+0.00%)
Aug 19, 2024	2.340	2.480	2.320	2.450	68,130	+0.11(+4.70%)
Aug 16, 2024	2.280	2.400	2.280	2.340	6,105	+0.06(+2.63%)
Aug 15, 2024	2.280	2.360	2.280	2.280	3,288	-0.03(-1.30%)
Aug 14, 2024	2.290	2.350	2.290	2.310	2,506	+0.02(+0.87%)
Aug 13, 2024	2.380	2.380	2.280	2.290	51,964	-0.02(-0.87%)
Aug 12, 2024	2.360	2.360	2.310	2.310	1,256	-0.05(-2.12%)
Aug 09, 2024	2.370	2.490	2.300	2.360	16,261	+0.09(+3.96%)
Aug 08, 2024	2.300	2.409	2.250	2.270	19,450	-0.03(-1.30%)
Aug 07, 2024	2.310	2.310	2.300	2.300	2,553	+0.01(+0.44%)
Aug 06, 2024	2.320	2.352	2.290	2.290	9,275	-0.01(-0.43%)
Aug 05, 2024	2.200	2.350	2.200	2.300	12,495	-0.06(-2.54%)
Aug 02, 2024	2.518	2.539	2.330	2.360	113,873	-0.15(-5.91%)
Aug 01, 2024	2.449	2.521	2.449	2.508	106,872	+0.03(+1.20%)
Jul 31, 2024	2.534	2.534	2.478	2.478	8,170	-0.04(-1.57%)
Jul 30, 2024	2.544	2.544	2.518	2.518	1,984	-0.01(-0.39%)
Jul 29, 2024	2.528	2.528	2.518	2.528	1,714	-0.02(-0.78%)
Jul 26, 2024	2.528	2.548	2.528	2.548	1,436	+0.06(+2.38%)
Jul 25, 2024	2.567	2.652	2.488	2.488	28,121	-0.10(-3.82%)
Jul 24, 2024	2.528	2.587	2.518	2.587	1,933	+0.00(+0.00%)
Jul 23, 2024	2.528	2.612	2.528	2.587	40,857	+0.05(+1.95%)
Jul 22, 2024	2.498	2.538	2.459	2.538	3,015	+0.00(+0.00%)
Jul 19, 2024	2.478	2.553	2.476	2.538	17,743	+0.02(+0.78%)
Jul 18, 2024	2.528	2.567	2.469	2.518	29,764	-0.03(-1.16%)
Jul 17, 2024	2.419	2.548	2.321	2.548	45,275	+0.14(+5.74%)
Jul 16, 2024	2.400	2.528	2.400	2.409	69,689	+0.12(+5.17%)
Jul 15, 2024	2.340	2.400	2.271	2.291	15,096	-0.05(-2.11%)
Jul 12, 2024	2.222	2.409	2.222	2.340	36,691	+0.06(+2.60%)
Jul 11, 2024	2.192	2.301	2.192	2.281	8,093	+0.04(+1.76%)
Jul 10, 2024	2.251	2.340	2.242	2.242	13,237	-0.05(-2.16%)
Jul 09, 2024	2.222	2.291	2.222	2.291	1,644	+0.03(+1.31%)
Jul 08, 2024	2.350	2.389	2.261	2.261	10,699	-0.12(-4.98%)
Jul 05, 2024	2.360	2.389	2.330	2.380	1,446	+0.01(+0.42%)
Jul 03, 2024	2.370	2.370	2.370	2.370	738	+0.11(+4.80%)
Jul 02, 2024	2.360	2.360	2.251	2.261	3,654	-0.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.