Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 5 | -0.02(-0.07%) |
Oct 08, 2024 | 29.94 | 29.99 | 29.94 | 29.99 | 112 | -0.38(-1.25%) |
Oct 07, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 69 | +0.31(+1.03%) |
Oct 04, 2024 | 30.26 | 30.26 | 30.06 | 30.06 | 567 | -0.07(-0.22%) |
Oct 03, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 23 | -0.43(-1.42%) |
Oct 02, 2024 | 30.50 | 30.56 | 30.07 | 30.56 | 4,938 | +0.30(+0.99%) |
Oct 01, 2024 | 30.47 | 30.47 | 30.26 | 30.26 | 288 | -0.31(-1.01%) |
Sep 30, 2024 | 30.59 | 30.95 | 30.57 | 30.57 | 755 | -0.29(-0.96%) |
Sep 27, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 100 | +0.04(+0.11%) |
Sep 26, 2024 | 30.95 | 30.95 | 30.83 | 30.83 | 960 | +1.09(+3.68%) |
Sep 25, 2024 | 29.77 | 29.77 | 29.74 | 29.74 | 176 | -0.62(-2.04%) |
Sep 24, 2024 | 30.53 | 30.53 | 30.17 | 30.36 | 3,265 | +0.34(+1.14%) |
Sep 23, 2024 | 29.93 | 30.30 | 29.92 | 30.02 | 1,129 | -0.10(-0.32%) |
Sep 20, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 100 | -0.40(-1.31%) |
Sep 19, 2024 | 30.07 | 30.51 | 30.07 | 30.51 | 1,516 | +0.97(+3.27%) |
Sep 18, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 10 | +0.01(+0.05%) |
Sep 17, 2024 | 29.54 | 29.54 | 29.53 | 29.53 | 149 | -0.07(-0.23%) |
Sep 16, 2024 | 29.20 | 29.60 | 29.20 | 29.60 | 532 | +0.45(+1.54%) |
Sep 13, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | +0.27(+0.93%) |
Sep 12, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 158 | +0.33(+1.17%) |
Sep 11, 2024 | 28.29 | 28.55 | 28.29 | 28.55 | 815 | +0.08(+0.28%) |
Sep 10, 2024 | 28.45 | 28.47 | 28.41 | 28.47 | 480 | -0.05(-0.17%) |
Sep 09, 2024 | 28.63 | 28.68 | 28.52 | 28.52 | 2,432 | +0.52(+1.86%) |
Sep 06, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.85(-2.96%) |
Sep 05, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 8 | +0.31(+1.08%) |
Sep 04, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 2 | -0.20(-0.68%) |
Sep 03, 2024 | 28.61 | 28.74 | 28.61 | 28.74 | 373 | -0.34(-1.19%) |
Aug 30, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | -0.11(-0.37%) |
Aug 29, 2024 | 29.02 | 29.19 | 29.02 | 29.19 | 231 | +0.25(+0.87%) |
Aug 28, 2024 | 29.10 | 29.10 | 28.94 | 28.94 | 365 | -0.34(-1.16%) |
Aug 27, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.01(-0.03%) |
Aug 26, 2024 | 29.12 | 29.29 | 29.12 | 29.29 | 105 | -0.07(-0.24%) |
Aug 23, 2024 | 29.16 | 29.36 | 28.87 | 29.36 | 799 | +0.85(+3.00%) |
Aug 22, 2024 | 29.03 | 29.03 | 28.30 | 28.51 | 824 | -0.71(-2.41%) |
Aug 21, 2024 | 28.97 | 29.21 | 28.97 | 29.21 | 104 | +0.51(+1.76%) |
Aug 20, 2024 | 28.67 | 28.73 | 28.67 | 28.70 | 361 | -0.34(-1.16%) |
Aug 19, 2024 | 28.72 | 29.04 | 28.72 | 29.04 | 1,002 | +0.82(+2.92%) |
Aug 16, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 100 | +0.11(+0.39%) |
Aug 15, 2024 | 27.94 | 28.11 | 27.94 | 28.11 | 198 | +0.31(+1.11%) |
Aug 14, 2024 | 27.95 | 27.96 | 27.80 | 27.80 | 473 | -0.21(-0.74%) |
Aug 13, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.40(+1.43%) |
Aug 12, 2024 | 27.77 | 27.77 | 27.41 | 27.61 | 673 | +0.12(+0.44%) |
Aug 09, 2024 | 27.59 | 27.65 | 27.49 | 27.49 | 320 | -0.02(-0.07%) |
Aug 08, 2024 | 27.31 | 27.51 | 27.31 | 27.51 | 571 | +0.79(+2.97%) |
Aug 07, 2024 | 26.72 | 26.73 | 26.72 | 26.72 | 201 | +0.05(+0.19%) |
Aug 06, 2024 | 26.45 | 26.67 | 26.45 | 26.67 | 587 | +0.17(+0.66%) |
Aug 05, 2024 | 26.18 | 26.49 | 26.18 | 26.49 | 996 | -1.06(-3.84%) |
Aug 02, 2024 | 27.71 | 27.71 | 27.54 | 27.55 | 566 | -0.72(-2.53%) |