Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 95.60 | 96.76 | 95.60 | 96.71 | 61,919 | +0.45(+0.47%) |
Aug 15, 2024 | 95.38 | 96.47 | 95.38 | 96.26 | 105,631 | +2.21(+2.35%) |
Aug 14, 2024 | 93.48 | 94.47 | 93.14 | 94.05 | 73,364 | +0.68(+0.73%) |
Aug 13, 2024 | 91.58 | 93.46 | 91.39 | 93.37 | 82,997 | +2.46(+2.71%) |
Aug 12, 2024 | 91.87 | 92.05 | 90.67 | 90.91 | 128,928 | -0.91(-0.99%) |
Aug 09, 2024 | 90.70 | 92.00 | 90.49 | 91.82 | 94,575 | +0.74(+0.81%) |
Aug 08, 2024 | 89.90 | 91.15 | 89.11 | 91.08 | 117,975 | +1.93(+2.16%) |
Aug 07, 2024 | 91.31 | 92.02 | 89.10 | 89.15 | 173,652 | +0.91(+1.03%) |
Aug 06, 2024 | 87.92 | 89.30 | 87.19 | 88.24 | 156,292 | +1.79(+2.07%) |
Aug 05, 2024 | 83.60 | 87.83 | 83.45 | 86.45 | 285,745 | -3.00(-3.35%) |
Aug 02, 2024 | 89.60 | 89.72 | 87.85 | 89.45 | 183,537 | -2.80(-3.04%) |
Aug 01, 2024 | 95.27 | 96.12 | 91.55 | 92.25 | 101,796 | -3.02(-3.17%) |
Jul 31, 2024 | 94.69 | 95.97 | 94.51 | 95.27 | 91,260 | +2.26(+2.43%) |
Jul 30, 2024 | 94.09 | 94.50 | 91.96 | 93.01 | 148,190 | -0.70(-0.75%) |
Jul 29, 2024 | 94.44 | 94.75 | 93.62 | 93.71 | 203,578 | -0.34(-0.36%) |
Jul 26, 2024 | 94.27 | 94.46 | 93.44 | 94.05 | 62,647 | +0.83(+0.89%) |
Jul 25, 2024 | 92.37 | 95.06 | 91.72 | 93.22 | 119,474 | +1.19(+1.29%) |
Jul 24, 2024 | 94.31 | 94.85 | 91.92 | 92.03 | 91,496 | -3.47(-3.63%) |
Jul 23, 2024 | 94.70 | 95.99 | 94.70 | 95.50 | 81,251 | +1.04(+1.10%) |
Jul 22, 2024 | 94.46 | 94.65 | 93.54 | 94.46 | 92,504 | +0.86(+0.92%) |
Jul 19, 2024 | 93.34 | 93.98 | 93.18 | 93.60 | 88,628 | -0.08(-0.09%) |
Jul 18, 2024 | 95.64 | 95.68 | 93.09 | 93.68 | 151,948 | -1.59(-1.67%) |
Jul 17, 2024 | 95.76 | 96.27 | 94.67 | 95.27 | 170,450 | -1.79(-1.84%) |
Jul 16, 2024 | 96.83 | 97.27 | 96.27 | 97.06 | 124,703 | +0.73(+0.76%) |
Jul 15, 2024 | 96.49 | 97.05 | 95.92 | 96.33 | 149,916 | +0.13(+0.14%) |
Jul 12, 2024 | 95.51 | 96.57 | 95.22 | 96.20 | 171,888 | +0.81(+0.85%) |
Jul 11, 2024 | 96.01 | 96.79 | 94.97 | 95.39 | 235,135 | -0.10(-0.10%) |
Jul 10, 2024 | 96.10 | 96.10 | 94.55 | 95.49 | 201,962 | -0.27(-0.28%) |
Jul 09, 2024 | 97.10 | 97.18 | 95.68 | 95.76 | 182,557 | -1.42(-1.46%) |
Jul 08, 2024 | 97.35 | 97.36 | 96.86 | 97.18 | 370,247 | -0.37(-0.38%) |
Jul 05, 2024 | 96.87 | 97.61 | 96.82 | 97.55 | 51,628 | +0.77(+0.80%) |
Jul 03, 2024 | 96.62 | 97.08 | 96.62 | 96.78 | 69,101 | +0.15(+0.16%) |
Jul 02, 2024 | 96.02 | 96.76 | 95.86 | 96.63 | 102,209 | +0.09(+0.09%) |
Jul 01, 2024 | 95.78 | 96.57 | 94.78 | 96.54 | 100,823 | +1.01(+1.06%) |
Jun 28, 2024 | 95.55 | 96.10 | 95.30 | 95.53 | 99,983 | +0.33(+0.35%) |
Jun 27, 2024 | 93.13 | 95.45 | 93.13 | 95.20 | 128,315 | +1.99(+2.13%) |
Jun 26, 2024 | 92.15 | 93.30 | 92.12 | 93.21 | 97,121 | +0.78(+0.84%) |
Jun 25, 2024 | 92.19 | 92.58 | 91.88 | 92.43 | 61,727 | +0.52(+0.57%) |
Jun 24, 2024 | 92.25 | 92.75 | 91.85 | 91.91 | 107,855 | -0.71(-0.77%) |
Jun 21, 2024 | 91.74 | 92.71 | 91.43 | 92.62 | 59,405 | +0.60(+0.65%) |
Jun 20, 2024 | 92.67 | 92.74 | 91.60 | 92.02 | 149,257 | -0.17(-0.18%) |
Jun 18, 2024 | 92.20 | 92.81 | 92.15 | 92.19 | 142,098 | -0.13(-0.14%) |
Jun 17, 2024 | 91.88 | 92.66 | 91.32 | 92.32 | 86,520 | +0.23(+0.25%) |
Jun 14, 2024 | 91.68 | 92.10 | 91.60 | 92.09 | 52,760 | +0.22(+0.24%) |
Jun 13, 2024 | 92.84 | 92.98 | 91.40 | 91.87 | 92,029 | -0.86(-0.93%) |
Jun 12, 2024 | 92.92 | 93.60 | 92.59 | 92.73 | 88,749 | +1.34(+1.47%) |
Jun 11, 2024 | 90.98 | 91.45 | 90.43 | 91.39 | 79,006 | +0.09(+0.10%) |
Jun 10, 2024 | 90.52 | 91.46 | 90.52 | 91.30 | 83,628 | +0.41(+0.45%) |
Jun 07, 2024 | 90.84 | 91.48 | 90.63 | 90.89 | 100,022 | -0.46(-0.50%) |
Jun 06, 2024 | 90.86 | 91.50 | 90.86 | 91.35 | 107,555 | +0.44(+0.48%) |
Jun 05, 2024 | 90.57 | 90.95 | 89.97 | 90.91 | 133,681 | +1.42(+1.59%) |
Jun 04, 2024 | 89.09 | 89.90 | 89.09 | 89.49 | 173,610 | +0.03(+0.03%) |