Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 36.88 | 36.93 | 36.42 | 36.47 | 26,881 | -0.55(-1.49%) |
Oct 02, 2024 | 37.23 | 37.42 | 36.96 | 37.02 | 20,623 | -0.26(-0.70%) |
Oct 01, 2024 | 37.46 | 37.57 | 37.06 | 37.28 | 27,210 | -0.18(-0.48%) |
Sep 30, 2024 | 37.40 | 37.54 | 37.11 | 37.46 | 38,481 | +0.15(+0.40%) |
Sep 27, 2024 | 37.17 | 37.52 | 36.89 | 37.31 | 41,360 | +0.38(+1.02%) |
Sep 26, 2024 | 37.37 | 37.37 | 36.92 | 36.93 | 40,817 | -0.29(-0.77%) |
Sep 25, 2024 | 37.56 | 37.56 | 37.06 | 37.22 | 64,761 | -0.34(-0.90%) |
Sep 24, 2024 | 37.68 | 37.85 | 37.48 | 37.56 | 51,748 | -0.15(-0.40%) |
Sep 23, 2024 | 37.87 | 38.03 | 37.66 | 37.71 | 31,848 | -0.01(-0.03%) |
Sep 20, 2024 | 38.61 | 38.61 | 37.69 | 37.72 | 178,612 | -1.05(-2.72%) |
Sep 19, 2024 | 39.08 | 39.08 | 38.32 | 38.77 | 35,749 | -0.02(-0.05%) |
Sep 18, 2024 | 39.25 | 39.51 | 38.63 | 38.79 | 35,559 | -0.25(-0.64%) |
Sep 17, 2024 | 39.28 | 39.57 | 38.95 | 39.04 | 45,584 | -0.11(-0.28%) |
Sep 16, 2024 | 39.09 | 39.23 | 38.86 | 39.15 | 23,283 | +0.24(+0.61%) |
Sep 13, 2024 | 38.45 | 38.92 | 38.10 | 38.91 | 24,478 | +0.82(+2.14%) |
Sep 12, 2024 | 38.08 | 38.18 | 37.81 | 38.09 | 27,247 | +0.24(+0.63%) |
Sep 11, 2024 | 38.56 | 38.56 | 37.74 | 37.86 | 27,205 | -0.85(-2.18%) |
Sep 10, 2024 | 38.04 | 38.81 | 37.98 | 38.70 | 35,821 | +0.79(+2.07%) |
Sep 09, 2024 | 37.63 | 37.94 | 37.39 | 37.92 | 27,391 | +0.19(+0.50%) |
Sep 06, 2024 | 38.23 | 38.38 | 37.68 | 37.73 | 26,008 | -0.39(-1.02%) |
Sep 05, 2024 | 38.57 | 38.66 | 38.06 | 38.11 | 24,709 | -0.18(-0.47%) |
Sep 04, 2024 | 38.16 | 38.51 | 38.07 | 38.29 | 24,054 | +0.01(+0.03%) |
Sep 03, 2024 | 38.76 | 38.93 | 38.27 | 38.28 | 31,484 | -0.48(-1.23%) |
Aug 30, 2024 | 38.49 | 38.79 | 38.10 | 38.76 | 60,691 | +0.23(+0.59%) |
Aug 29, 2024 | 38.54 | 38.73 | 38.16 | 38.53 | 39,181 | +0.20(+0.52%) |
Aug 28, 2024 | 38.37 | 38.95 | 37.99 | 38.33 | 42,304 | +0.14(+0.36%) |
Aug 27, 2024 | 38.00 | 38.46 | 37.57 | 38.19 | 43,337 | +0.40(+1.05%) |
Aug 26, 2024 | 38.31 | 38.47 | 37.73 | 37.80 | 61,397 | -0.15(-0.39%) |
Aug 23, 2024 | 38.04 | 38.80 | 37.63 | 37.95 | 111,575 | +0.10(+0.26%) |
Aug 22, 2024 | 38.79 | 38.87 | 37.81 | 37.85 | 32,356 | -0.84(-2.16%) |
Aug 21, 2024 | 38.58 | 38.92 | 38.24 | 38.68 | 37,389 | +0.33(+0.86%) |
Aug 20, 2024 | 38.48 | 38.52 | 38.24 | 38.35 | 38,220 | -0.37(-0.95%) |
Aug 19, 2024 | 38.32 | 38.87 | 38.32 | 38.72 | 23,909 | +0.24(+0.62%) |
Aug 16, 2024 | 38.34 | 38.75 | 38.05 | 38.48 | 27,267 | +0.03(+0.08%) |
Aug 15, 2024 | 38.48 | 38.83 | 38.09 | 38.45 | 32,782 | +0.35(+0.91%) |
Aug 14, 2024 | 37.60 | 38.27 | 37.60 | 38.10 | 28,331 | +0.22(+0.58%) |
Aug 13, 2024 | 37.91 | 38.01 | 37.63 | 37.89 | 29,314 | +0.19(+0.50%) |
Aug 12, 2024 | 37.94 | 37.95 | 37.38 | 37.70 | 35,005 | -0.24(-0.63%) |
Aug 09, 2024 | 37.95 | 38.02 | 37.40 | 37.94 | 30,016 | +0.06(+0.16%) |
Aug 08, 2024 | 38.13 | 38.25 | 37.77 | 37.88 | 30,852 | -0.10(-0.26%) |
Aug 07, 2024 | 38.59 | 38.66 | 37.77 | 37.98 | 40,395 | -0.27(-0.70%) |
Aug 06, 2024 | 38.49 | 38.75 | 37.97 | 38.24 | 65,120 | -0.29(-0.75%) |
Aug 05, 2024 | 39.78 | 39.87 | 38.27 | 38.53 | 79,546 | -2.32(-5.67%) |
Aug 02, 2024 | 39.88 | 41.55 | 39.43 | 40.85 | 68,693 | -0.08(-0.19%) |