Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 30.30 | 30.30 | 29.40 | 29.50 | 133,728 | -0.80(-2.64%) |
Jul 30, 2024 | 30.43 | 30.56 | 30.30 | 30.30 | 5,306 | -0.08(-0.26%) |
Jul 29, 2024 | 30.55 | 30.55 | 30.36 | 30.38 | 4,674 | -0.18(-0.59%) |
Jul 26, 2024 | 30.58 | 30.58 | 30.40 | 30.56 | 5,109 | +0.20(+0.66%) |
Jul 25, 2024 | 30.38 | 30.54 | 30.36 | 30.36 | 4,151 | -0.08(-0.26%) |
Jul 24, 2024 | 30.46 | 30.60 | 30.44 | 30.44 | 3,039 | -0.03(-0.11%) |
Jul 23, 2024 | 30.59 | 30.59 | 30.45 | 30.47 | 951 | -0.04(-0.12%) |
Jul 22, 2024 | 30.56 | 30.60 | 30.51 | 30.51 | 652 | -0.01(-0.03%) |
Jul 19, 2024 | 30.41 | 30.74 | 30.36 | 30.52 | 3,928 | -0.01(-0.03%) |
Jul 18, 2024 | 30.74 | 30.74 | 30.25 | 30.53 | 3,325 | -0.07(-0.23%) |
Jul 17, 2024 | 30.28 | 30.75 | 30.28 | 30.60 | 10,879 | +0.21(+0.69%) |
Jul 16, 2024 | 30.27 | 30.46 | 30.27 | 30.39 | 3,902 | -0.03(-0.10%) |
Jul 15, 2024 | 30.18 | 30.44 | 30.18 | 30.42 | 7,992 | +0.11(+0.35%) |
Jul 12, 2024 | 30.31 | 30.33 | 30.30 | 30.32 | 4,093 | +0.08(+0.25%) |
Jul 11, 2024 | 30.16 | 30.50 | 30.09 | 30.24 | 7,781 | +0.24(+0.80%) |
Jul 10, 2024 | 30.02 | 30.41 | 30.00 | 30.00 | 8,381 | -0.09(-0.29%) |
Jul 09, 2024 | 30.29 | 30.36 | 30.05 | 30.09 | 17,765 | -0.24(-0.80%) |
Jul 08, 2024 | 30.76 | 30.92 | 30.26 | 30.33 | 8,435 | -0.32(-1.03%) |
Jul 05, 2024 | 30.70 | 30.70 | 30.64 | 30.64 | 2,426 | -0.28(-0.89%) |
Jul 03, 2024 | 30.70 | 31.39 | 30.61 | 30.92 | 14,262 | +0.12(+0.39%) |
Jul 02, 2024 | 30.65 | 30.80 | 30.41 | 30.80 | 5,733 | +0.15(+0.49%) |
Jul 01, 2024 | 30.53 | 30.79 | 30.38 | 30.65 | 5,948 | -0.03(-0.10%) |
Jun 28, 2024 | 30.80 | 30.80 | 30.41 | 30.68 | 35,175 | +0.31(+1.02%) |
Jun 27, 2024 | 30.16 | 30.37 | 29.83 | 30.37 | 10,866 | +0.34(+1.13%) |
Jun 26, 2024 | 30.11 | 30.17 | 29.83 | 30.03 | 10,024 | -0.14(-0.46%) |
Jun 25, 2024 | 30.15 | 30.17 | 30.15 | 30.17 | 1,234 | -0.01(-0.03%) |
Jun 24, 2024 | 29.95 | 30.29 | 29.95 | 30.18 | 13,316 | +0.48(+1.62%) |
Jun 21, 2024 | 29.95 | 30.49 | 29.70 | 29.70 | 97,620 | -0.20(-0.67%) |
Jun 20, 2024 | 30.10 | 30.74 | 29.79 | 29.90 | 19,933 | -0.23(-0.76%) |
Jun 18, 2024 | 30.69 | 30.69 | 30.13 | 30.13 | 19,384 | -0.23(-0.76%) |
Jun 17, 2024 | 31.12 | 31.19 | 30.36 | 30.36 | 17,139 | -0.74(-2.38%) |
Jun 14, 2024 | 31.69 | 32.02 | 31.10 | 31.10 | 12,813 | -0.40(-1.27%) |
Jun 13, 2024 | 31.12 | 31.61 | 31.10 | 31.50 | 7,858 | +0.40(+1.29%) |
Jun 12, 2024 | 31.00 | 31.54 | 31.00 | 31.10 | 7,095 | -0.64(-2.02%) |
Jun 11, 2024 | 31.49 | 31.74 | 31.39 | 31.74 | 7,323 | +0.30(+0.94%) |
Jun 10, 2024 | 31.16 | 31.44 | 31.15 | 31.44 | 2,614 | -0.14(-0.44%) |
Jun 07, 2024 | 31.24 | 31.61 | 31.01 | 31.58 | 15,037 | +0.39(+1.25%) |
Jun 06, 2024 | 31.30 | 31.49 | 31.02 | 31.19 | 22,176 | -0.04(-0.14%) |
Jun 05, 2024 | 31.00 | 31.49 | 31.00 | 31.24 | 11,092 | +0.10(+0.32%) |
Jun 04, 2024 | 31.10 | 31.18 | 31.06 | 31.14 | 4,709 | -0.04(-0.13%) |