Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 7.500 | 7.550 | 7.300 | 7.320 | 32,785 | -0.24(-3.17%) |
Aug 26, 2024 | 7.620 | 7.620 | 7.360 | 7.560 | 63,467 | -0.03(-0.40%) |
Aug 23, 2024 | 7.430 | 7.590 | 7.425 | 7.590 | 44,243 | +0.23(+3.12%) |
Aug 22, 2024 | 7.430 | 7.496 | 7.360 | 7.360 | 32,746 | -0.11(-1.47%) |
Aug 21, 2024 | 7.530 | 7.580 | 7.400 | 7.470 | 44,605 | +0.02(+0.27%) |
Aug 20, 2024 | 7.500 | 7.600 | 7.390 | 7.450 | 48,257 | -0.01(-0.13%) |
Aug 19, 2024 | 7.600 | 7.600 | 7.420 | 7.460 | 44,184 | +0.02(+0.27%) |
Aug 16, 2024 | 7.250 | 7.530 | 7.250 | 7.440 | 65,891 | +0.10(+1.36%) |
Aug 15, 2024 | 7.250 | 7.410 | 7.250 | 7.340 | 56,780 | +0.24(+3.38%) |
Aug 14, 2024 | 7.000 | 7.160 | 7.000 | 7.100 | 53,828 | +0.06(+0.85%) |
Aug 13, 2024 | 6.920 | 7.120 | 6.630 | 7.040 | 65,479 | +0.17(+2.47%) |
Aug 12, 2024 | 6.870 | 7.000 | 6.845 | 6.870 | 81,206 | -0.04(-0.58%) |
Aug 09, 2024 | 6.680 | 6.920 | 6.680 | 6.910 | 83,801 | +0.31(+4.70%) |
Aug 08, 2024 | 6.370 | 6.690 | 6.370 | 6.600 | 65,849 | +0.23(+3.61%) |
Aug 07, 2024 | 6.680 | 6.690 | 6.370 | 6.370 | 86,901 | -0.19(-2.90%) |
Aug 06, 2024 | 6.430 | 6.620 | 6.420 | 6.560 | 65,802 | +0.13(+2.02%) |
Aug 05, 2024 | 6.500 | 6.600 | 6.400 | 6.430 | 92,001 | -0.32(-4.74%) |
Aug 02, 2024 | 6.680 | 6.820 | 6.641 | 6.750 | 65,831 | -0.16(-2.32%) |
Aug 01, 2024 | 7.250 | 7.350 | 6.860 | 6.910 | 107,298 | -0.34(-4.69%) |
Jul 31, 2024 | 7.180 | 7.450 | 7.120 | 7.250 | 95,782 | +0.08(+1.12%) |
Jul 30, 2024 | 7.190 | 7.330 | 7.070 | 7.170 | 54,694 | -0.04(-0.55%) |
Jul 29, 2024 | 7.560 | 7.600 | 7.200 | 7.210 | 77,585 | -0.30(-3.99%) |
Jul 26, 2024 | 7.430 | 7.540 | 7.390 | 7.510 | 55,750 | +0.21(+2.88%) |
Jul 25, 2024 | 7.190 | 7.520 | 7.150 | 7.300 | 66,065 | +0.16(+2.24%) |
Jul 24, 2024 | 6.960 | 7.230 | 6.960 | 7.140 | 64,252 | +0.16(+2.29%) |
Jul 23, 2024 | 7.030 | 7.160 | 6.950 | 6.980 | 161,888 | -0.06(-0.85%) |
Jul 22, 2024 | 7.040 | 7.125 | 6.870 | 7.040 | 58,573 | +0.00(+0.00%) |
Jul 19, 2024 | 7.040 | 7.120 | 7.030 | 7.040 | 64,978 | +0.01(+0.14%) |
Jul 18, 2024 | 7.020 | 7.315 | 6.990 | 7.030 | 83,090 | -0.07(-0.99%) |
Jul 17, 2024 | 7.060 | 7.187 | 7.020 | 7.100 | 84,768 | +0.08(+1.14%) |
Jul 16, 2024 | 6.720 | 7.071 | 6.720 | 7.020 | 71,632 | +0.40(+6.04%) |
Jul 15, 2024 | 6.530 | 6.759 | 6.405 | 6.620 | 99,476 | +0.07(+1.07%) |
Jul 12, 2024 | 6.440 | 6.880 | 6.400 | 6.550 | 96,172 | +0.15(+2.34%) |
Jul 11, 2024 | 6.180 | 6.400 | 6.180 | 6.400 | 95,591 | +0.35(+5.79%) |
Jul 10, 2024 | 6.100 | 6.100 | 6.010 | 6.050 | 74,748 | -0.05(-0.82%) |
Jul 09, 2024 | 6.170 | 6.170 | 6.100 | 6.100 | 64,195 | -0.09(-1.45%) |
Jul 08, 2024 | 6.140 | 6.200 | 6.100 | 6.190 | 50,619 | +0.14(+2.31%) |
Jul 05, 2024 | 6.290 | 6.290 | 6.010 | 6.050 | 87,175 | -0.24(-3.82%) |
Jul 03, 2024 | 6.050 | 6.340 | 6.050 | 6.290 | 76,194 | +0.21(+3.45%) |
Jul 02, 2024 | 5.960 | 6.150 | 5.960 | 6.080 | 86,323 | +0.08(+1.33%) |
Jul 01, 2024 | 6.330 | 6.330 | 5.990 | 6.000 | 67,156 | -0.31(-4.91%) |
Jun 28, 2024 | 6.090 | 6.350 | 6.090 | 6.310 | 226,628 | +0.27(+4.47%) |
Jun 27, 2024 | 6.070 | 6.140 | 6.010 | 6.040 | 96,523 | +0.00(+0.00%) |
Jun 26, 2024 | 6.030 | 6.140 | 6.010 | 6.040 | 103,148 | -0.03(-0.49%) |
Jun 25, 2024 | 6.160 | 6.160 | 6.010 | 6.070 | 90,890 | -0.11(-1.78%) |
Jun 24, 2024 | 6.320 | 6.360 | 6.170 | 6.180 | 84,726 | -0.14(-2.22%) |
Jun 21, 2024 | 6.220 | 6.390 | 6.210 | 6.320 | 125,682 | +0.10(+1.61%) |
Jun 20, 2024 | 6.190 | 6.280 | 6.160 | 6.220 | 93,175 | +0.00(+0.00%) |
Jun 18, 2024 | 6.240 | 6.380 | 6.190 | 6.220 | 99,206 | -0.02(-0.32%) |
Jun 17, 2024 | 6.080 | 6.320 | 6.080 | 6.240 | 88,369 | +0.09(+1.46%) |
Jun 14, 2024 | 6.100 | 6.220 | 6.100 | 6.150 | 71,800 | -0.06(-0.97%) |
Jun 13, 2024 | 6.380 | 6.380 | 6.210 | 6.210 | 66,331 | -0.17(-2.66%) |
Jun 12, 2024 | 6.420 | 6.540 | 6.360 | 6.380 | 163,417 | +0.00(+0.00%) |
Jun 11, 2024 | 6.120 | 6.400 | 6.101 | 6.380 | 142,674 | +0.20(+3.24%) |
Jun 10, 2024 | 5.830 | 6.195 | 5.830 | 6.180 | 155,536 | +0.29(+4.92%) |
Jun 07, 2024 | 5.910 | 5.995 | 5.680 | 5.890 | 148,861 | -0.04(-0.67%) |
Jun 06, 2024 | 5.890 | 6.030 | 5.840 | 5.930 | 106,187 | +0.00(+0.00%) |
Jun 05, 2024 | 5.830 | 6.010 | 5.800 | 5.930 | 203,907 | +0.10(+1.72%) |
Jun 04, 2024 | 5.930 | 5.940 | 5.770 | 5.830 | 88,954 | -0.10(-1.69%) |