Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				37.48	0	+0.01(+0.03%)
Oct 09, 2024	37.48	37.49	37.47	37.47	398,920	+0.00(+0.00%)
Oct 08, 2024	37.47	37.49	37.47	37.47	337,822	+0.01(+0.03%)
Oct 07, 2024	37.46	37.48	37.46	37.46	328,522	+0.01(+0.03%)
Oct 04, 2024	37.44	37.48	37.42	37.45	481,530	+0.03(+0.08%)
Oct 03, 2024	37.44	37.45	37.42	37.42	459,305	-0.01(-0.03%)
Oct 02, 2024	37.41	37.44	37.41	37.43	183,538	+0.03(+0.08%)
Oct 01, 2024	37.40	37.45	37.40	37.40	306,536	+0.00(+0.00%)
Sep 30, 2024	37.40	37.43	37.40	37.40	349,164	+0.01(+0.03%)
Sep 27, 2024	37.40	37.42	37.38	37.39	172,827	+0.02(+0.05%)
Sep 26, 2024	37.37	37.42	37.37	37.37	259,072	+0.00(+0.00%)
Sep 25, 2024	37.37	37.41	37.37	37.37	161,908	+0.01(+0.03%)
Sep 24, 2024	37.41	37.45	37.36	37.36	173,766	-0.03(-0.08%)
Sep 23, 2024	37.39	37.44	37.36	37.39	270,685	+0.02(+0.05%)
Sep 20, 2024	37.38	37.41	37.35	37.37	475,181	-0.01(-0.03%)
Sep 19, 2024	37.38	37.38	37.34	37.38	210,231	+0.04(+0.11%)
Sep 18, 2024	37.37	37.38	37.33	37.34	608,872	-0.02(-0.05%)
Sep 17, 2024	37.37	37.40	37.33	37.36	279,806	-0.01(-0.03%)
Sep 16, 2024	37.34	37.40	37.32	37.37	267,024	+0.05(+0.13%)
Sep 13, 2024	37.33	37.34	37.28	37.32	224,621	-0.02(-0.05%)
Sep 12, 2024	37.26	37.34	37.26	37.34	262,813	+0.09(+0.24%)
Sep 11, 2024	37.25	37.30	37.24	37.25	961,834	+0.00(+0.00%)
Sep 10, 2024	37.28	37.31	37.24	37.25	563,523	-0.01(-0.03%)
Sep 09, 2024	37.29	37.34	37.26	37.26	522,764	-0.03(-0.08%)
Sep 06, 2024	37.27	37.33	37.25	37.29	600,725	+0.07(+0.19%)
Sep 05, 2024	37.23	37.27	37.20	37.22	431,541	+0.00(+0.00%)
Sep 04, 2024	37.22	37.27	37.22	37.22	357,489	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.