Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 10.63 | 11.01 | 10.60 | 10.87 | 2,974 | +0.28(+2.64%) |
Aug 14, 2024 | 11.00 | 11.00 | 10.59 | 10.59 | 1,876 | +0.09(+0.86%) |
Aug 13, 2024 | 10.93 | 11.60 | 10.50 | 10.50 | 2,775 | -0.60(-5.41%) |
Aug 12, 2024 | 11.20 | 11.20 | 10.80 | 11.10 | 2,549 | +0.00(+0.00%) |
Aug 09, 2024 | 10.51 | 11.10 | 10.51 | 11.10 | 4,410 | +0.20(+1.79%) |
Aug 08, 2024 | 11.50 | 11.50 | 10.51 | 10.90 | 2,913 | +0.15(+1.44%) |
Aug 07, 2024 | 10.75 | 11.30 | 10.74 | 10.75 | 4,518 | +0.09(+0.84%) |
Aug 06, 2024 | 10.70 | 10.70 | 10.60 | 10.66 | 2,066 | +0.01(+0.09%) |
Aug 05, 2024 | 10.61 | 10.65 | 10.51 | 10.65 | 2,937 | -0.00(-0.00%) |
Aug 02, 2024 | 10.89 | 10.89 | 10.46 | 10.65 | 2,261 | -0.25(-2.29%) |
Aug 01, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 349 | +0.11(+1.01%) |
Jul 31, 2024 | 10.86 | 11.03 | 10.52 | 10.79 | 6,711 | +0.05(+0.50%) |
Jul 30, 2024 | 10.04 | 11.04 | 10.04 | 10.74 | 2,687 | -0.66(-5.82%) |
Jul 29, 2024 | 11.30 | 11.40 | 11.05 | 11.40 | 1,402 | -0.10(-0.87%) |
Jul 26, 2024 | 11.40 | 12.00 | 11.40 | 11.50 | 5,253 | -0.03(-0.22%) |
Jul 25, 2024 | 10.56 | 11.53 | 10.56 | 11.53 | 1,285 | +0.25(+2.17%) |
Jul 23, 2024 | 11.28 | 112 | +0.25(+2.27%) | |||
Jul 22, 2024 | 10.94 | 11.03 | 10.94 | 11.03 | 1,047 | -0.27(-2.39%) |
Jul 19, 2024 | 11.09 | 11.45 | 10.90 | 11.30 | 2,746 | -0.10(-0.88%) |
Jul 18, 2024 | 11.55 | 11.55 | 11.40 | 11.40 | 1,693 | -0.15(-1.30%) |
Jul 17, 2024 | 10.40 | 11.55 | 10.40 | 11.55 | 5,632 | -0.33(-2.78%) |
Jul 16, 2024 | 11.40 | 12.01 | 11.40 | 11.88 | 4,820 | +0.89(+8.10%) |
Jul 15, 2024 | 11.64 | 11.85 | 10.99 | 10.99 | 3,553 | -0.71(-6.07%) |
Jul 12, 2024 | 11.13 | 11.86 | 11.13 | 11.70 | 4,821 | +0.60(+5.41%) |
Jul 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 514 | +0.08(+0.77%) |
Jul 10, 2024 | 10.46 | 12.08 | 10.46 | 11.02 | 11,352 | +0.86(+8.44%) |
Jul 09, 2024 | 9.820 | 10.26 | 9.800 | 10.16 | 4,485 | +0.16(+1.58%) |
Jul 08, 2024 | 10.22 | 10.38 | 9.892 | 10.00 | 3,864 | +0.12(+1.21%) |
Jul 05, 2024 | 10.06 | 10.74 | 9.760 | 9.880 | 3,871 | -0.12(-1.20%) |
Jul 03, 2024 | 10.38 | 10.38 | 10.00 | 10.00 | 2,794 | -0.96(-8.76%) |
Jul 02, 2024 | 11.78 | 11.78 | 10.80 | 10.96 | 1,493 | -1.14(-9.42%) |
Jul 01, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 665 | -0.01(-0.08%) |
Jun 28, 2024 | 12.39 | 12.39 | 11.99 | 12.11 | 3,120 | +0.33(+2.80%) |
Jun 27, 2024 | 11.95 | 12.50 | 11.78 | 11.78 | 6,333 | -0.54(-4.42%) |
Jun 26, 2024 | 12.39 | 12.39 | 12.23 | 12.32 | 1,864 | -0.18(-1.40%) |
Jun 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 538 | -0.20(-1.57%) |
Jun 24, 2024 | 12.25 | 12.93 | 12.25 | 12.70 | 1,372 | -0.23(-1.78%) |
Jun 21, 2024 | 12.15 | 12.93 | 12.15 | 12.93 | 4,231 | +0.85(+7.04%) |
Jun 20, 2024 | 12.12 | 12.47 | 11.89 | 12.08 | 7,438 | -0.12(-0.98%) |
Jun 18, 2024 | 12.22 | 12.89 | 12.20 | 12.20 | 9,480 | -0.05(-0.41%) |
Jun 14, 2024 | 12.25 | 583 | +0.05(+0.41%) | |||
Jun 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 535 | -0.08(-0.65%) |
Jun 12, 2024 | 12.41 | 12.50 | 12.20 | 12.28 | 1,987 | -0.22(-1.76%) |
Jun 11, 2024 | 12.40 | 12.50 | 12.38 | 12.50 | 2,568 | +0.27(+2.21%) |
Jun 10, 2024 | 12.35 | 12.35 | 12.21 | 12.23 | 1,652 | -0.03(-0.24%) |
Jun 07, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 406 | +0.01(+0.08%) |
Jun 06, 2024 | 12.40 | 12.40 | 12.25 | 12.25 | 1,764 | -0.25(-2.00%) |
Jun 05, 2024 | 12.49 | 12.50 | 12.49 | 12.50 | 1,043 | -0.09(-0.71%) |
Jun 04, 2024 | 12.30 | 12.60 | 12.30 | 12.59 | 1,235 | +0.01(+0.08%) |