Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 22.43 | 22.48 | 22.37 | 22.43 | 383,295 | -0.02(-0.11%) |
Oct 07, 2024 | 22.36 | 22.52 | 22.36 | 22.45 | 73,766 | +0.03(+0.13%) |
Oct 04, 2024 | 22.37 | 22.44 | 22.37 | 22.42 | 65,444 | +0.05(+0.23%) |
Oct 03, 2024 | 22.36 | 22.43 | 22.31 | 22.37 | 11,557 | +0.06(+0.27%) |
Oct 02, 2024 | 22.29 | 22.45 | 22.29 | 22.31 | 27,373 | -0.04(-0.19%) |
Oct 01, 2024 | 22.42 | 22.42 | 22.31 | 22.35 | 97,781 | -0.07(-0.30%) |
Sep 30, 2024 | 22.44 | 22.46 | 22.28 | 22.42 | 11,396 | +0.13(+0.58%) |
Sep 27, 2024 | 22.40 | 22.40 | 22.28 | 22.29 | 27,952 | -0.01(-0.04%) |
Sep 26, 2024 | 22.27 | 22.47 | 22.27 | 22.30 | 96,986 | -0.05(-0.25%) |
Sep 25, 2024 | 22.28 | 22.52 | 22.24 | 22.36 | 103,034 | -0.02(-0.09%) |
Sep 24, 2024 | 22.34 | 22.38 | 22.23 | 22.38 | 18,955 | +0.14(+0.63%) |
Sep 23, 2024 | 22.20 | 22.38 | 22.20 | 22.24 | 23,562 | -0.15(-0.67%) |
Sep 20, 2024 | 22.50 | 22.50 | 22.25 | 22.39 | 27,747 | +0.04(+0.18%) |
Sep 19, 2024 | 22.36 | 22.36 | 22.23 | 22.35 | 9,627 | +0.09(+0.40%) |
Sep 18, 2024 | 22.28 | 22.41 | 22.22 | 22.26 | 17,085 | -0.10(-0.45%) |
Sep 17, 2024 | 22.36 | 22.39 | 22.22 | 22.36 | 109,102 | +0.09(+0.43%) |
Sep 16, 2024 | 22.31 | 22.31 | 22.19 | 22.26 | 13,282 | -0.00(-0.02%) |
Sep 13, 2024 | 22.22 | 22.28 | 22.19 | 22.27 | 17,531 | +0.08(+0.36%) |
Sep 12, 2024 | 22.16 | 22.32 | 22.16 | 22.19 | 441,917 | -0.11(-0.49%) |
Sep 11, 2024 | 22.14 | 22.30 | 22.14 | 22.30 | 23,888 | +0.12(+0.54%) |
Sep 10, 2024 | 22.32 | 22.32 | 22.16 | 22.18 | 22,926 | -0.02(-0.09%) |
Sep 09, 2024 | 22.20 | 22.27 | 22.13 | 22.20 | 23,797 | +0.00(+0.00%) |
Sep 06, 2024 | 22.13 | 22.22 | 22.13 | 22.20 | 16,368 | +0.05(+0.22%) |
Sep 05, 2024 | 22.16 | 22.29 | 22.13 | 22.15 | 39,404 | -0.07(-0.31%) |
Sep 04, 2024 | 22.23 | 22.30 | 22.15 | 22.22 | 55,989 | +0.08(+0.36%) |
Sep 03, 2024 | 22.11 | 22.26 | 22.11 | 22.14 | 49,102 | -0.12(-0.54%) |
Aug 30, 2024 | 22.08 | 22.27 | 22.08 | 22.26 | 33,299 | +0.12(+0.54%) |
Aug 29, 2024 | 22.05 | 22.25 | 22.05 | 22.14 | 54,603 | -0.02(-0.09%) |
Aug 28, 2024 | 22.13 | 22.24 | 22.12 | 22.16 | 25,018 | -0.05(-0.22%) |
Aug 27, 2024 | 22.25 | 22.25 | 22.18 | 22.21 | 18,534 | -0.01(-0.04%) |
Aug 26, 2024 | 22.11 | 22.24 | 22.11 | 22.22 | 37,027 | +0.10(+0.45%) |
Aug 23, 2024 | 22.06 | 22.19 | 22.06 | 22.12 | 6,800 | -0.07(-0.31%) |
Aug 22, 2024 | 22.11 | 22.19 | 22.06 | 22.19 | 15,542 | +0.06(+0.27%) |
Aug 21, 2024 | 22.18 | 22.18 | 22.04 | 22.13 | 49,181 | +0.04(+0.18%) |
Aug 20, 2024 | 22.18 | 22.19 | 22.05 | 22.09 | 66,654 | -0.04(-0.18%) |
Aug 19, 2024 | 21.70 | 22.19 | 21.70 | 22.13 | 20,578 | -0.05(-0.22%) |
Aug 16, 2024 | 22.10 | 22.19 | 22.10 | 22.18 | 9,621 | +0.03(+0.13%) |
Aug 15, 2024 | 22.10 | 22.18 | 22.10 | 22.15 | 12,604 | +0.03(+0.13%) |
Aug 14, 2024 | 22.08 | 22.12 | 21.97 | 22.12 | 14,486 | +0.07(+0.34%) |
Aug 13, 2024 | 21.93 | 22.09 | 21.93 | 22.04 | 13,317 | -0.04(-0.20%) |
Aug 12, 2024 | 22.01 | 22.11 | 22.00 | 22.09 | 10,605 | +0.00(+0.00%) |
Aug 09, 2024 | 22.11 | 22.11 | 21.98 | 22.09 | 114,333 | +0.07(+0.32%) |
Aug 08, 2024 | 22.03 | 22.09 | 21.93 | 22.02 | 23,758 | -0.02(-0.09%) |
Aug 07, 2024 | 21.97 | 22.06 | 21.92 | 22.04 | 138,928 | -0.01(-0.04%) |
Aug 06, 2024 | 21.95 | 22.05 | 21.95 | 22.05 | 40,822 | +0.04(+0.18%) |
Aug 05, 2024 | 21.97 | 22.05 | 21.95 | 22.01 | 206,634 | +0.02(+0.09%) |
Aug 02, 2024 | 21.99 | 22.09 | 21.98 | 21.99 | 5,478 | +0.00(+0.00%) |