Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 11.68 | 11.68 | 11.35 | 11.35 | 19,437 | -0.19(-1.60%) |
Jul 18, 2024 | 11.81 | 11.86 | 11.35 | 11.54 | 37,226 | -0.23(-1.95%) |
Jul 17, 2024 | 11.72 | 11.82 | 11.68 | 11.77 | 25,091 | -0.01(-0.13%) |
Jul 16, 2024 | 11.76 | 11.82 | 11.68 | 11.78 | 8,737 | +0.09(+0.77%) |
Jul 15, 2024 | 11.81 | 11.89 | 11.69 | 11.69 | 41,784 | -0.02(-0.17%) |
Jul 12, 2024 | 11.65 | 11.90 | 11.50 | 11.71 | 28,070 | +0.02(+0.17%) |
Jul 11, 2024 | 11.93 | 11.93 | 11.44 | 11.69 | 32,982 | -0.22(-1.84%) |
Jul 10, 2024 | 11.71 | 11.92 | 11.54 | 11.91 | 41,919 | +0.39(+3.38%) |
Jul 09, 2024 | 11.83 | 11.83 | 11.45 | 11.52 | 44,388 | +0.07(+0.63%) |
Jul 08, 2024 | 11.50 | 11.58 | 11.40 | 11.45 | 27,997 | +0.00(+0.02%) |
Jul 05, 2024 | 11.42 | 11.50 | 11.27 | 11.44 | 34,296 | +0.12(+1.10%) |
Jul 03, 2024 | 11.32 | 11.38 | 11.12 | 11.32 | 8,530 | +0.17(+1.52%) |
Jul 02, 2024 | 11.19 | 11.19 | 11.07 | 11.15 | 18,945 | +0.04(+0.36%) |
Jul 01, 2024 | 11.13 | 11.14 | 11.05 | 11.11 | 11,282 | +0.03(+0.27%) |
Jun 28, 2024 | 11.05 | 11.14 | 11.04 | 11.08 | 16,767 | +0.08(+0.73%) |
Jun 27, 2024 | 11.10 | 11.10 | 10.95 | 11.00 | 14,852 | -0.04(-0.36%) |
Jun 26, 2024 | 11.04 | 11.12 | 11.00 | 11.04 | 47,831 | +0.02(+0.18%) |
Jun 25, 2024 | 11.08 | 11.08 | 10.92 | 11.02 | 52,024 | +0.01(+0.09%) |
Jun 24, 2024 | 11.00 | 11.13 | 10.92 | 11.01 | 28,833 | +0.01(+0.09%) |
Jun 21, 2024 | 11.04 | 11.07 | 10.92 | 11.00 | 17,375 | +0.00(+0.00%) |
Jun 20, 2024 | 11.18 | 11.18 | 10.93 | 11.00 | 58,712 | +0.00(+0.00%) |
Jun 18, 2024 | 10.94 | 11.10 | 10.91 | 11.00 | 51,863 | +0.02(+0.18%) |
Jun 17, 2024 | 10.92 | 10.99 | 10.82 | 10.98 | 32,358 | +0.07(+0.64%) |
Jun 14, 2024 | 10.89 | 10.96 | 10.78 | 10.91 | 40,693 | +0.04(+0.37%) |
Jun 13, 2024 | 10.92 | 10.92 | 10.79 | 10.87 | 61,510 | +0.10(+0.92%) |
Jun 12, 2024 | 10.73 | 10.90 | 10.73 | 10.77 | 69,992 | +0.14(+1.31%) |
Jun 11, 2024 | 10.62 | 10.63 | 10.53 | 10.63 | 16,839 | +0.03(+0.28%) |
Jun 10, 2024 | 10.59 | 10.64 | 10.54 | 10.60 | 22,591 | -0.01(-0.09%) |
Jun 07, 2024 | 10.56 | 10.62 | 10.55 | 10.61 | 17,468 | -0.01(-0.09%) |
Jun 06, 2024 | 10.56 | 10.62 | 10.54 | 10.62 | 16,036 | +0.12(+1.13%) |
Jun 05, 2024 | 10.47 | 10.59 | 10.44 | 10.50 | 67,277 | +0.06(+0.57%) |
Jun 04, 2024 | 10.60 | 10.60 | 10.39 | 10.44 | 35,899 | +0.02(+0.19%) |
Jun 03, 2024 | 10.52 | 10.52 | 10.31 | 10.42 | 37,644 | -0.01(-0.09%) |
May 31, 2024 | 10.43 | 10.43 | 10.13 | 10.43 | 38,974 | +0.11(+1.11%) |
May 30, 2024 | 10.77 | 10.77 | 10.30 | 10.32 | 37,812 | -0.04(-0.43%) |
May 29, 2024 | 10.36 | 10.40 | 10.33 | 10.36 | 28,206 | -0.10(-0.95%) |
May 28, 2024 | 10.44 | 10.54 | 10.38 | 10.46 | 30,000 | +0.05(+0.48%) |
May 24, 2024 | 10.43 | 10.50 | 10.40 | 10.41 | 20,114 | +0.09(+0.87%) |
May 23, 2024 | 10.47 | 10.47 | 10.31 | 10.32 | 13,480 | -0.08(-0.76%) |
May 22, 2024 | 10.57 | 10.59 | 10.40 | 10.40 | 23,740 | -0.20(-1.92%) |
May 21, 2024 | 10.51 | 10.62 | 10.49 | 10.61 | 32,485 | +0.11(+1.09%) |
May 20, 2024 | 10.52 | 10.56 | 10.45 | 10.49 | 20,097 | -0.02(-0.19%) |
May 17, 2024 | 10.56 | 10.56 | 10.45 | 10.51 | 37,976 | +0.00(+0.00%) |
May 16, 2024 | 10.50 | 10.57 | 10.48 | 10.51 | 13,704 | +0.06(+0.57%) |
May 15, 2024 | 10.44 | 10.49 | 10.42 | 10.45 | 20,991 | +0.11(+1.06%) |
May 14, 2024 | 10.43 | 10.46 | 10.27 | 10.34 | 19,847 | -0.03(-0.29%) |
May 13, 2024 | 10.54 | 10.54 | 10.37 | 10.37 | 20,572 | +0.01(+0.13%) |
May 10, 2024 | 10.36 | 10.50 | 10.30 | 10.36 | 35,239 | +0.04(+0.38%) |
May 09, 2024 | 10.31 | 10.36 | 10.29 | 10.32 | 11,113 | +0.02(+0.21%) |
May 08, 2024 | 10.28 | 10.34 | 10.24 | 10.30 | 29,095 | +0.02(+0.18%) |
May 07, 2024 | 10.29 | 10.30 | 10.23 | 10.28 | 25,067 | +0.08(+0.82%) |
May 06, 2024 | 10.20 | 10.26 | 10.16 | 10.20 | 21,967 | +0.02(+0.19%) |
May 03, 2024 | 10.08 | 10.18 | 10.04 | 10.18 | 27,450 | +0.22(+2.18%) |
May 02, 2024 | 9.930 | 9.979 | 9.871 | 9.960 | 14,717 | +0.13(+1.30%) |