Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	2.060	2.660	2.060	2.642	167,407	+0.05(+1.83%)
Jul 05, 2024	2.614	2.663	2.576	2.595	127,062	-0.02(-0.74%)
Jul 03, 2024	2.614	2.614	2.566	2.614	10,015	+0.05(+1.89%)
Jul 02, 2024	2.595	2.614	2.566	2.566	16,939	+0.00(+0.00%)
Jul 01, 2024	2.614	2.653	2.566	2.566	13,262	-0.04(-1.49%)
Jun 28, 2024	2.605	2.605	2.527	2.605	6,015	+0.00(+0.00%)
Jun 27, 2024	2.518	2.605	2.518	2.605	12,641	+0.16(+6.75%)
Jun 26, 2024	2.547	2.547	2.440	2.440	696	-0.04(-1.56%)
Jun 25, 2024	2.614	2.614	2.479	2.479	7,190	-0.11(-4.12%)
Jun 24, 2024	2.653	2.653	2.566	2.585	7,597	-0.03(-1.11%)
Jun 21, 2024	2.597	2.624	2.597	2.614	31,915	+0.05(+1.89%)
Jun 20, 2024	2.518	2.634	2.518	2.566	27,751	+0.00(+0.00%)
Jun 18, 2024	2.721	2.721	2.537	2.566	51,347	-0.23(-8.30%)
Jun 17, 2024	2.798	2.808	2.711	2.798	3,102	+0.09(+3.21%)
Jun 14, 2024	2.760	2.760	2.711	2.711	7,580	-0.05(-1.75%)
Jun 13, 2024	2.798	2.798	2.760	2.760	643	-0.05(-1.72%)
Jun 12, 2024	2.779	2.808	2.779	2.808	1,245	-0.03(-1.03%)
Jun 11, 2024	2.760	2.837	2.760	2.837	6,441	+0.10(+3.53%)
Jun 10, 2024	2.731	2.827	2.731	2.740	5,819	-0.10(-3.43%)
Jun 07, 2024	2.789	2.837	2.789	2.837	4,300	+0.01(+0.36%)
Jun 06, 2024	2.847	2.847	2.800	2.827	6,974	+0.02(+0.69%)
Jun 05, 2024	2.808	2.808	2.808	2.808	474	-0.03(-1.19%)
Jun 04, 2024	2.842	2.842	2.842	2.842	342	+0.01(+0.51%)
Jun 03, 2024	2.827	2.866	2.827	2.827	2,735	+0.04(+1.39%)
May 31, 2024	2.905	2.905	2.789	2.789	8,195	+0.03(+1.05%)
May 30, 2024	2.856	2.905	2.760	2.760	7,457	-0.15(-5.32%)
May 29, 2024	2.838	2.915	2.793	2.915	3,311	+0.11(+3.79%)
May 28, 2024	2.866	2.929	2.808	2.808	4,769	-0.07(-2.36%)
May 24, 2024	2.866	2.939	2.866	2.876	2,666	-0.01(-0.34%)
May 23, 2024	2.992	2.992	2.885	2.885	1,304	-0.07(-2.29%)
May 22, 2024	2.818	2.982	2.818	2.953	11,955	-0.01(-0.49%)
May 21, 2024	2.934	2.968	2.934	2.968	918	+0.00(+0.16%)
May 20, 2024	2.944	2.963	2.934	2.963	5,814	+0.07(+2.34%)
May 17, 2024	2.895	2.953	2.895	2.895	2,690	-0.02(-0.66%)
May 16, 2024	2.953	2.963	2.915	2.915	1,704	+0.01(+0.33%)
May 15, 2024	2.915	2.953	2.905	2.905	3,514	-0.02(-0.66%)
May 14, 2024	2.973	3.031	2.750	2.924	37,471	-0.05(-1.63%)
May 13, 2024	3.021	3.021	2.968	2.973	6,348	-0.00(-0.16%)
May 10, 2024	2.934	3.002	2.934	2.977	5,515	+0.03(+0.89%)
May 09, 2024	3.002	3.042	2.951	2.951	5,472	+0.04(+1.22%)
May 08, 2024	2.915	2.982	2.915	2.916	3,576	-0.04(-1.28%)
May 07, 2024	3.021	3.031	2.953	2.953	6,444	-0.05(-1.61%)
May 06, 2024	3.002	3.050	2.992	3.002	12,356	+0.03(+0.98%)
May 03, 2024	3.050	3.050	2.973	2.973	3,700	-0.05(-1.76%)
May 02, 2024	2.973	3.118	2.973	3.026	10,893	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.