Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.650 | 1.700 | 1.560 | 1.570 | 1,679,389 | -0.10(-5.99%) |
Jul 17, 2024 | 1.700 | 1.760 | 1.620 | 1.670 | 1,643,706 | -0.09(-5.11%) |
Jul 16, 2024 | 1.660 | 1.760 | 1.645 | 1.760 | 2,224,254 | +0.12(+7.32%) |
Jul 15, 2024 | 1.640 | 1.680 | 1.610 | 1.640 | 1,709,647 | +0.00(+0.00%) |
Jul 12, 2024 | 1.640 | 1.660 | 1.590 | 1.640 | 1,715,006 | +0.00(+0.00%) |
Jul 11, 2024 | 1.550 | 1.640 | 1.550 | 1.640 | 2,420,983 | +0.12(+7.89%) |
Jul 10, 2024 | 1.540 | 1.580 | 1.490 | 1.520 | 1,743,669 | -0.02(-1.30%) |
Jul 09, 2024 | 1.410 | 1.540 | 1.390 | 1.540 | 2,721,609 | +0.12(+8.45%) |
Jul 08, 2024 | 1.380 | 1.430 | 1.371 | 1.420 | 1,539,437 | +0.03(+2.16%) |
Jul 05, 2024 | 1.380 | 1.390 | 1.355 | 1.390 | 1,570,553 | -0.01(-0.71%) |
Jul 03, 2024 | 1.340 | 1.400 | 1.340 | 1.400 | 1,219,581 | +0.05(+3.70%) |
Jul 02, 2024 | 1.380 | 1.396 | 1.320 | 1.350 | 1,658,830 | -0.04(-2.88%) |
Jul 01, 2024 | 1.410 | 1.410 | 1.350 | 1.390 | 1,526,742 | -0.03(-2.11%) |
Jun 28, 2024 | 1.330 | 1.410 | 1.290 | 1.420 | 5,230,565 | +0.11(+8.40%) |
Jun 27, 2024 | 1.320 | 1.330 | 1.280 | 1.310 | 1,307,296 | +0.00(+0.00%) |
Jun 26, 2024 | 1.310 | 1.335 | 1.300 | 1.310 | 1,118,239 | +0.00(+0.00%) |
Jun 25, 2024 | 1.350 | 1.350 | 1.300 | 1.310 | 2,063,390 | -0.04(-2.96%) |
Jun 24, 2024 | 1.380 | 1.395 | 1.340 | 1.350 | 1,990,964 | -0.02(-1.46%) |
Jun 21, 2024 | 1.380 | 1.410 | 1.350 | 1.370 | 2,773,701 | +0.00(+0.00%) |
Jun 20, 2024 | 1.340 | 1.390 | 1.310 | 1.370 | 2,390,054 | +0.04(+3.01%) |
Jun 18, 2024 | 1.370 | 1.390 | 1.330 | 1.330 | 2,098,891 | -0.04(-2.92%) |
Jun 17, 2024 | 1.390 | 1.400 | 1.320 | 1.370 | 1,849,579 | +0.00(+0.00%) |
Jun 14, 2024 | 1.490 | 1.490 | 1.370 | 1.370 | 2,327,426 | -0.11(-7.43%) |
Jun 13, 2024 | 1.580 | 1.580 | 1.480 | 1.480 | 1,489,405 | -0.10(-6.33%) |
Jun 12, 2024 | 1.640 | 1.680 | 1.550 | 1.580 | 2,049,812 | -0.06(-3.66%) |
Jun 11, 2024 | 1.520 | 1.660 | 1.492 | 1.640 | 3,628,660 | +0.12(+7.89%) |
Jun 10, 2024 | 1.440 | 1.540 | 1.420 | 1.520 | 2,274,749 | +0.06(+4.11%) |
Jun 07, 2024 | 1.480 | 1.480 | 1.440 | 1.460 | 1,511,397 | -0.02(-1.35%) |
Jun 06, 2024 | 1.480 | 1.510 | 1.460 | 1.480 | 1,694,206 | +0.00(+0.00%) |
Jun 05, 2024 | 1.490 | 1.500 | 1.450 | 1.480 | 1,640,409 | -0.01(-0.67%) |
Jun 04, 2024 | 1.520 | 1.520 | 1.460 | 1.490 | 1,722,742 | -0.01(-0.67%) |
Jun 03, 2024 | 1.550 | 1.560 | 1.500 | 1.500 | 1,449,475 | -0.02(-1.32%) |
May 31, 2024 | 1.530 | 1.550 | 1.500 | 1.520 | 4,290,410 | +0.00(+0.00%) |
May 30, 2024 | 1.520 | 1.550 | 1.500 | 1.520 | 1,350,671 | +0.01(+0.66%) |
May 29, 2024 | 1.560 | 1.560 | 1.500 | 1.510 | 1,319,022 | -0.04(-2.58%) |
May 28, 2024 | 1.540 | 1.590 | 1.530 | 1.550 | 1,552,398 | +0.01(+0.65%) |
May 24, 2024 | 1.490 | 1.560 | 1.480 | 1.540 | 1,781,100 | +0.05(+3.36%) |
May 23, 2024 | 1.560 | 1.570 | 1.470 | 1.490 | 3,114,077 | -0.07(-4.49%) |
May 22, 2024 | 1.570 | 1.590 | 1.540 | 1.560 | 1,969,343 | -0.01(-0.64%) |
May 21, 2024 | 1.600 | 1.610 | 1.550 | 1.570 | 2,018,658 | +0.01(+0.64%) |
May 20, 2024 | 1.640 | 1.650 | 1.555 | 1.560 | 2,846,201 | -0.06(-3.70%) |
May 17, 2024 | 1.650 | 1.670 | 1.620 | 1.620 | 1,858,077 | -0.03(-1.82%) |
May 16, 2024 | 1.710 | 1.710 | 1.650 | 1.650 | 2,552,174 | -0.05(-2.94%) |
May 15, 2024 | 1.800 | 1.800 | 1.700 | 1.700 | 1,482,831 | -0.07(-3.95%) |
May 14, 2024 | 1.740 | 1.850 | 1.740 | 1.770 | 2,681,077 | +0.11(+6.63%) |
May 13, 2024 | 1.660 | 1.749 | 1.620 | 1.660 | 2,911,871 | +0.07(+4.40%) |
May 10, 2024 | 1.720 | 1.730 | 1.580 | 1.590 | 3,628,016 | -0.12(-7.29%) |
May 09, 2024 | 1.710 | 1.720 | 1.690 | 1.715 | 1,076,980 | +0.01(+0.59%) |
May 08, 2024 | 1.780 | 1.790 | 1.645 | 1.705 | 3,149,043 | -0.14(-7.34%) |
May 07, 2024 | 1.900 | 1.945 | 1.820 | 1.840 | 2,848,685 | -0.07(-3.66%) |
May 06, 2024 | 1.920 | 1.960 | 1.850 | 1.910 | 1,688,311 | -0.01(-0.52%) |
May 03, 2024 | 1.950 | 1.980 | 1.900 | 1.920 | 1,039,760 | +0.01(+0.52%) |
May 02, 2024 | 1.890 | 1.920 | 1.840 | 1.910 | 1,191,426 | +0.05(+2.69%) |