Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.510 | 1.510 | 1.481 | 1.481 | 3,024 | -0.02(-1.27%) |
Aug 29, 2024 | 1.500 | 1.590 | 1.500 | 1.500 | 2,245 | -0.02(-1.32%) |
Aug 28, 2024 | 1.490 | 1.580 | 1.490 | 1.520 | 2,505 | +0.07(+4.83%) |
Aug 27, 2024 | 1.460 | 1.530 | 1.450 | 1.450 | 4,809 | -0.06(-3.97%) |
Aug 26, 2024 | 1.490 | 1.560 | 1.460 | 1.510 | 5,191 | +0.00(+0.21%) |
Aug 23, 2024 | 1.460 | 1.530 | 1.460 | 1.507 | 4,902 | +0.01(+0.45%) |
Aug 22, 2024 | 1.473 | 1.569 | 1.473 | 1.500 | 6,190 | -0.01(-0.66%) |
Aug 21, 2024 | 1.510 | 1.510 | 1.500 | 1.510 | 2,708 | +0.01(+0.67%) |
Aug 20, 2024 | 1.500 | 1.500 | 1.410 | 1.500 | 1,746 | +0.02(+1.06%) |
Aug 19, 2024 | 1.520 | 1.520 | 1.400 | 1.484 | 10,298 | +0.06(+4.52%) |
Aug 16, 2024 | 1.400 | 1.510 | 1.385 | 1.420 | 9,865 | -0.02(-1.08%) |
Aug 15, 2024 | 1.390 | 1.435 | 1.380 | 1.435 | 5,978 | +0.04(+2.54%) |
Aug 14, 2024 | 1.410 | 1.450 | 1.400 | 1.400 | 2,552 | +0.06(+4.47%) |
Aug 13, 2024 | 1.260 | 1.445 | 1.260 | 1.340 | 10,297 | -0.02(-1.46%) |
Aug 12, 2024 | 1.260 | 1.440 | 1.260 | 1.360 | 15,697 | +0.10(+7.94%) |
Aug 09, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 533 | +0.00(+0.00%) |
Aug 08, 2024 | 1.260 | 1.323 | 1.260 | 1.260 | 4,594 | +0.00(+0.00%) |
Aug 07, 2024 | 1.200 | 1.440 | 1.200 | 1.260 | 7,305 | -0.09(-6.80%) |
Aug 06, 2024 | 1.360 | 1.510 | 1.260 | 1.352 | 8,432 | +0.14(+11.74%) |
Aug 05, 2024 | 1.350 | 1.440 | 1.210 | 1.210 | 16,212 | -0.15(-11.03%) |
Aug 02, 2024 | 1.350 | 1.370 | 1.340 | 1.360 | 3,029 | +0.01(+0.70%) |
Aug 01, 2024 | 1.310 | 1.351 | 1.310 | 1.351 | 744 | +0.03(+2.31%) |
Jul 31, 2024 | 1.350 | 1.355 | 1.320 | 1.320 | 4,975 | -0.09(-6.42%) |
Jul 30, 2024 | 1.365 | 1.411 | 1.365 | 1.411 | 818 | +0.06(+4.49%) |
Jul 29, 2024 | 1.350 | 1.400 | 1.350 | 1.350 | 1,811 | -0.07(-4.93%) |
Jul 26, 2024 | 1.300 | 1.420 | 1.300 | 1.420 | 1,819 | -0.01(-0.70%) |
Jul 25, 2024 | 1.480 | 1.660 | 1.430 | 1.430 | 7,242 | -0.07(-4.67%) |
Jul 24, 2024 | 1.480 | 1.500 | 1.450 | 1.500 | 2,914 | +0.06(+4.17%) |
Jul 23, 2024 | 1.440 | 1.440 | 1.407 | 1.440 | 2,693 | +0.05(+3.60%) |
Jul 22, 2024 | 1.376 | 1.410 | 1.376 | 1.390 | 2,976 | +0.03(+2.21%) |
Jul 19, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 927 | -0.04(-2.86%) |
Jul 18, 2024 | 1.410 | 1.430 | 1.400 | 1.400 | 2,243 | -0.05(-3.45%) |
Jul 17, 2024 | 1.426 | 1.450 | 1.381 | 1.450 | 6,950 | +0.09(+6.58%) |
Jul 16, 2024 | 1.450 | 1.449 | 1.361 | 1.361 | 3,264 | +0.00(+0.04%) |
Jul 15, 2024 | 1.390 | 1.449 | 1.360 | 1.360 | 5,514 | +0.01(+0.74%) |
Jul 12, 2024 | 1.400 | 1.410 | 1.350 | 1.350 | 3,626 | -0.01(-0.74%) |
Jul 11, 2024 | 1.330 | 1.458 | 1.330 | 1.360 | 10,773 | +0.02(+1.12%) |
Jul 10, 2024 | 1.332 | 1.430 | 1.332 | 1.345 | 1,647 | -0.03(-2.54%) |
Jul 09, 2024 | 1.320 | 1.525 | 1.320 | 1.380 | 7,875 | +0.08(+6.15%) |
Jul 08, 2024 | 1.320 | 1.340 | 1.300 | 1.300 | 6,726 | -0.07(-5.11%) |
Jul 05, 2024 | 1.300 | 1.370 | 1.300 | 1.370 | 3,899 | +0.04(+3.12%) |
Jul 03, 2024 | 1.360 | 1.360 | 1.304 | 1.329 | 2,290 | -0.03(-2.31%) |
Jul 02, 2024 | 1.390 | 1.400 | 1.360 | 1.360 | 7,109 | -0.03(-2.16%) |