Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 3.230 | 3.390 | 3.230 | 3.320 | 83,566 | +0.09(+2.79%) |
Jun 24, 2024 | 3.350 | 3.480 | 3.180 | 3.230 | 92,725 | -0.12(-3.58%) |
Jun 21, 2024 | 3.210 | 3.370 | 3.151 | 3.350 | 118,845 | +0.13(+4.04%) |
Jun 20, 2024 | 3.330 | 3.330 | 3.200 | 3.220 | 84,377 | -0.09(-2.72%) |
Jun 18, 2024 | 3.470 | 3.490 | 3.260 | 3.310 | 146,935 | -0.11(-3.22%) |
Jun 17, 2024 | 3.450 | 3.490 | 3.310 | 3.420 | 154,706 | -0.10(-2.84%) |
Jun 14, 2024 | 3.500 | 3.546 | 3.370 | 3.520 | 307,332 | +0.00(+0.00%) |
Jun 13, 2024 | 3.510 | 3.700 | 3.510 | 3.520 | 150,135 | -0.17(-4.61%) |
Jun 12, 2024 | 3.800 | 3.980 | 3.660 | 3.690 | 100,992 | -0.08(-2.12%) |
Jun 11, 2024 | 3.690 | 3.780 | 3.610 | 3.770 | 134,810 | +0.09(+2.45%) |
Jun 10, 2024 | 3.790 | 3.800 | 3.540 | 3.680 | 200,006 | -0.11(-2.90%) |
Jun 07, 2024 | 3.800 | 3.860 | 3.760 | 3.790 | 169,713 | -0.07(-1.81%) |
Jun 06, 2024 | 3.880 | 3.953 | 3.800 | 3.860 | 73,831 | -0.04(-1.03%) |
Jun 05, 2024 | 3.970 | 4.040 | 3.860 | 3.900 | 90,867 | -0.04(-1.02%) |
Jun 04, 2024 | 3.890 | 4.010 | 3.850 | 3.940 | 149,744 | +0.01(+0.25%) |
Jun 03, 2024 | 3.920 | 4.040 | 3.880 | 3.930 | 75,015 | +0.07(+1.81%) |
May 31, 2024 | 3.840 | 4.030 | 3.820 | 3.860 | 121,661 | -0.03(-0.77%) |
May 30, 2024 | 3.950 | 4.010 | 3.820 | 3.890 | 151,718 | -0.07(-1.77%) |
May 29, 2024 | 4.060 | 4.060 | 3.910 | 3.960 | 111,380 | -0.10(-2.46%) |
May 28, 2024 | 4.140 | 4.210 | 4.060 | 4.060 | 71,010 | -0.02(-0.49%) |
May 24, 2024 | 4.100 | 4.130 | 4.030 | 4.080 | 129,157 | -0.02(-0.49%) |
May 23, 2024 | 4.270 | 4.300 | 4.020 | 4.100 | 155,028 | -0.16(-3.76%) |
May 22, 2024 | 4.380 | 4.420 | 4.260 | 4.260 | 87,928 | -0.12(-2.74%) |
May 21, 2024 | 4.420 | 4.480 | 4.360 | 4.380 | 88,965 | -0.06(-1.35%) |
May 20, 2024 | 4.440 | 4.500 | 4.390 | 4.440 | 86,235 | +0.00(+0.00%) |
May 17, 2024 | 4.560 | 4.570 | 4.440 | 4.440 | 77,439 | -0.11(-2.42%) |
May 16, 2024 | 4.570 | 4.640 | 4.431 | 4.550 | 116,714 | -0.04(-0.87%) |
May 15, 2024 | 4.610 | 4.700 | 4.550 | 4.590 | 101,960 | +0.07(+1.55%) |
May 14, 2024 | 4.550 | 4.750 | 4.500 | 4.520 | 147,669 | -0.01(-0.22%) |
May 13, 2024 | 4.380 | 4.570 | 4.380 | 4.530 | 69,762 | +0.16(+3.66%) |
May 10, 2024 | 4.480 | 4.525 | 4.330 | 4.370 | 106,543 | -0.11(-2.46%) |
May 09, 2024 | 4.510 | 4.580 | 4.390 | 4.480 | 153,524 | +0.03(+0.67%) |
May 08, 2024 | 4.660 | 4.670 | 4.450 | 4.450 | 115,727 | -0.21(-4.51%) |
May 07, 2024 | 4.640 | 4.670 | 4.520 | 4.660 | 135,164 | +0.04(+0.87%) |
May 06, 2024 | 4.550 | 4.670 | 4.530 | 4.620 | 110,454 | +0.12(+2.67%) |
May 03, 2024 | 4.470 | 4.550 | 4.310 | 4.500 | 191,064 | +0.09(+2.04%) |
May 02, 2024 | 4.820 | 4.820 | 4.370 | 4.410 | 318,805 | -0.33(-6.96%) |
May 01, 2024 | 4.850 | 4.930 | 4.720 | 4.740 | 132,015 | -0.09(-1.86%) |
Apr 30, 2024 | 4.770 | 4.960 | 4.650 | 4.830 | 474,472 | +0.06(+1.26%) |
Apr 29, 2024 | 4.760 | 4.950 | 4.755 | 4.770 | 178,161 | +0.02(+0.42%) |
Apr 26, 2024 | 4.710 | 4.850 | 4.650 | 4.750 | 194,533 | +0.05(+1.06%) |
Apr 25, 2024 | 4.810 | 4.810 | 4.550 | 4.700 | 194,795 | -0.02(-0.42%) |
Apr 24, 2024 | 4.850 | 4.860 | 4.650 | 4.720 | 147,555 | -0.11(-2.28%) |
Apr 23, 2024 | 4.850 | 5.000 | 4.780 | 4.830 | 189,906 | +0.05(+1.05%) |
Apr 22, 2024 | 4.830 | 4.870 | 4.735 | 4.780 | 138,367 | +0.02(+0.42%) |
Apr 19, 2024 | 4.680 | 4.780 | 4.655 | 4.760 | 152,293 | +0.06(+1.28%) |
Apr 18, 2024 | 4.720 | 4.820 | 4.600 | 4.700 | 197,428 | +0.03(+0.64%) |
Apr 17, 2024 | 4.710 | 4.800 | 4.660 | 4.670 | 116,030 | +0.02(+0.43%) |
Apr 16, 2024 | 4.640 | 4.810 | 4.400 | 4.650 | 180,739 | -0.10(-2.11%) |
Apr 15, 2024 | 4.950 | 4.969 | 4.620 | 4.750 | 274,494 | -0.14(-2.86%) |
Apr 12, 2024 | 5.240 | 5.360 | 4.840 | 4.890 | 321,995 | -0.42(-7.82%) |
Apr 11, 2024 | 5.120 | 5.410 | 5.070 | 5.305 | 227,180 | +0.21(+4.02%) |
Apr 10, 2024 | 5.110 | 5.230 | 5.050 | 5.100 | 168,474 | -0.27(-5.03%) |
Apr 09, 2024 | 5.200 | 5.390 | 5.180 | 5.370 | 173,279 | +0.20(+3.87%) |
Apr 08, 2024 | 5.080 | 5.240 | 5.000 | 5.170 | 115,653 | +0.13(+2.58%) |
Apr 05, 2024 | 5.250 | 5.250 | 4.970 | 5.040 | 260,388 | -0.25(-4.73%) |
Apr 04, 2024 | 5.400 | 5.740 | 5.260 | 5.290 | 448,343 | -0.09(-1.67%) |
Apr 03, 2024 | 5.300 | 5.540 | 5.270 | 5.380 | 187,249 | -0.02(-0.37%) |
Apr 02, 2024 | 5.220 | 5.490 | 5.060 | 5.400 | 304,524 | +0.00(+0.00%) |