Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 87.94 | 90.64 | 87.94 | 90.44 | 152,850 | +2.88(+3.29%) |
Jul 05, 2024 | 91.19 | 91.19 | 87.34 | 87.56 | 86,647 | -3.42(-3.76%) |
Jul 03, 2024 | 88.74 | 90.99 | 88.74 | 90.98 | 64,486 | +2.73(+3.09%) |
Jul 02, 2024 | 87.39 | 88.35 | 87.12 | 88.25 | 57,759 | +0.98(+1.12%) |
Jul 01, 2024 | 88.24 | 89.52 | 86.65 | 87.27 | 109,641 | -0.63(-0.72%) |
Jun 28, 2024 | 87.23 | 88.20 | 86.26 | 87.90 | 486,370 | +1.96(+2.28%) |
Jun 27, 2024 | 87.99 | 88.30 | 85.26 | 85.94 | 109,576 | -1.40(-1.60%) |
Jun 26, 2024 | 87.62 | 87.63 | 86.04 | 87.34 | 109,313 | -0.32(-0.37%) |
Jun 25, 2024 | 88.50 | 88.50 | 86.87 | 87.66 | 139,409 | -1.47(-1.65%) |
Jun 24, 2024 | 88.77 | 90.13 | 88.46 | 89.13 | 85,066 | +0.50(+0.56%) |
Jun 21, 2024 | 87.63 | 88.67 | 87.14 | 88.63 | 337,860 | +0.68(+0.77%) |
Jun 20, 2024 | 89.05 | 90.03 | 87.89 | 87.95 | 93,532 | -0.96(-1.08%) |
Jun 18, 2024 | 87.93 | 89.67 | 87.93 | 88.91 | 94,571 | +0.65(+0.74%) |
Jun 17, 2024 | 88.18 | 88.59 | 86.81 | 88.26 | 153,633 | -0.94(-1.05%) |
Jun 14, 2024 | 89.85 | 90.71 | 88.09 | 89.20 | 136,874 | -2.34(-2.56%) |
Jun 13, 2024 | 92.08 | 92.88 | 90.50 | 91.54 | 109,153 | -1.10(-1.19%) |
Jun 12, 2024 | 94.88 | 94.97 | 92.59 | 92.64 | 127,789 | +1.60(+1.76%) |
Jun 11, 2024 | 90.62 | 91.80 | 88.88 | 91.04 | 124,646 | -1.04(-1.13%) |
Jun 10, 2024 | 90.23 | 92.30 | 89.66 | 92.08 | 116,212 | +1.06(+1.16%) |
Jun 07, 2024 | 91.12 | 92.36 | 90.01 | 91.02 | 104,658 | -2.32(-2.49%) |
Jun 06, 2024 | 91.25 | 95.30 | 91.25 | 93.34 | 143,470 | +2.04(+2.23%) |
Jun 05, 2024 | 91.89 | 92.48 | 90.95 | 91.30 | 201,409 | -0.76(-0.83%) |
Jun 04, 2024 | 94.51 | 94.72 | 91.33 | 92.06 | 107,206 | -3.95(-4.11%) |
Jun 03, 2024 | 99.05 | 99.12 | 95.89 | 96.01 | 87,356 | -1.79(-1.83%) |
May 31, 2024 | 100.38 | 100.49 | 96.68 | 97.80 | 139,107 | -1.69(-1.70%) |
May 30, 2024 | 97.97 | 99.60 | 97.64 | 99.49 | 86,368 | +1.57(+1.60%) |
May 29, 2024 | 96.20 | 98.79 | 95.88 | 97.92 | 120,990 | -0.02(-0.02%) |
May 28, 2024 | 96.88 | 97.99 | 95.89 | 97.94 | 138,746 | +2.25(+2.35%) |
May 24, 2024 | 96.26 | 96.68 | 95.14 | 95.69 | 100,221 | +0.25(+0.26%) |
May 23, 2024 | 96.19 | 96.32 | 94.32 | 95.44 | 139,167 | -0.24(-0.25%) |
May 22, 2024 | 99.23 | 99.23 | 95.63 | 95.68 | 121,118 | -4.75(-4.73%) |
May 21, 2024 | 100.00 | 102.35 | 99.27 | 100.43 | 160,960 | +0.36(+0.36%) |
May 20, 2024 | 100.43 | 102.42 | 100.07 | 100.07 | 100,333 | -0.91(-0.90%) |
May 17, 2024 | 99.39 | 102.26 | 99.39 | 100.98 | 168,097 | +2.36(+2.39%) |
May 16, 2024 | 100.62 | 100.71 | 98.42 | 98.62 | 111,175 | -2.58(-2.55%) |
May 15, 2024 | 101.95 | 101.95 | 99.82 | 101.20 | 87,749 | +0.70(+0.70%) |
May 14, 2024 | 100.93 | 101.66 | 99.00 | 100.50 | 113,412 | +0.31(+0.31%) |
May 13, 2024 | 99.65 | 100.83 | 99.16 | 100.19 | 90,869 | +1.50(+1.52%) |
May 10, 2024 | 98.17 | 99.00 | 97.38 | 98.69 | 98,362 | +1.12(+1.15%) |
May 09, 2024 | 95.69 | 98.46 | 95.69 | 97.57 | 90,487 | +1.58(+1.65%) |
May 08, 2024 | 96.24 | 97.31 | 94.85 | 95.99 | 92,030 | -1.82(-1.86%) |
May 07, 2024 | 97.62 | 99.25 | 97.56 | 97.81 | 111,649 | +0.02(+0.02%) |
May 06, 2024 | 97.12 | 99.46 | 97.12 | 97.79 | 175,471 | +1.68(+1.75%) |
May 03, 2024 | 95.83 | 96.47 | 93.42 | 96.11 | 156,017 | +1.78(+1.89%) |
May 02, 2024 | 92.32 | 94.57 | 91.50 | 94.33 | 139,028 | +2.48(+2.70%) |