Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.6800 | 0.7010 | 0.6499 | 0.6800 | 94,505 | +0.00(+0.31%) |
Jul 01, 2024 | 0.6930 | 0.6930 | 0.6690 | 0.6779 | 33,773 | -0.02(-2.21%) |
Jun 28, 2024 | 0.6789 | 0.7000 | 0.6500 | 0.6932 | 83,302 | +0.03(+3.77%) |
Jun 27, 2024 | 0.6627 | 0.6789 | 0.6310 | 0.6680 | 186,052 | -0.00(-0.31%) |
Jun 26, 2024 | 0.6925 | 0.6960 | 0.6694 | 0.6701 | 91,994 | -0.01(-2.00%) |
Jun 25, 2024 | 0.6800 | 0.6970 | 0.6700 | 0.6838 | 74,818 | +0.00(+0.46%) |
Jun 24, 2024 | 0.6650 | 0.7599 | 0.6550 | 0.6807 | 396,048 | +0.02(+2.52%) |
Jun 21, 2024 | 0.6800 | 0.6843 | 0.6425 | 0.6640 | 133,795 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6910 | 0.7099 | 0.6602 | 0.6640 | 153,990 | -0.03(-3.77%) |
Jun 18, 2024 | 0.7266 | 0.7266 | 0.6880 | 0.6900 | 102,848 | -0.03(-3.71%) |
Jun 17, 2024 | 0.7200 | 0.7543 | 0.6911 | 0.7166 | 125,719 | +0.00(+0.50%) |
Jun 14, 2024 | 0.7800 | 0.8101 | 0.7012 | 0.7130 | 180,842 | -0.07(-9.23%) |
Jun 13, 2024 | 0.6905 | 0.7855 | 0.6903 | 0.7855 | 458,409 | +0.07(+10.48%) |
Jun 12, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7110 | 320,690 | -0.02(-2.24%) |
Jun 11, 2024 | 0.7068 | 0.7500 | 0.6960 | 0.7273 | 291,636 | +0.02(+2.83%) |
Jun 10, 2024 | 0.8000 | 0.8002 | 0.6957 | 0.7073 | 419,919 | -0.09(-11.70%) |
Jun 07, 2024 | 0.8300 | 0.8555 | 0.8009 | 0.8010 | 328,431 | -0.10(-10.69%) |
Jun 06, 2024 | 0.8705 | 0.9000 | 0.8649 | 0.8969 | 570,283 | +0.04(+4.56%) |
Jun 05, 2024 | 0.9500 | 1.030 | 0.8558 | 0.8578 | 1,477,459 | -0.20(-19.08%) |
Jun 04, 2024 | 1.360 | 1.390 | 1.010 | 1.060 | 10,820,340 | -0.41(-27.89%) |
Jun 03, 2024 | 1.500 | 1.510 | 1.430 | 1.470 | 91,027 | -0.03(-2.00%) |
May 31, 2024 | 1.500 | 1.530 | 1.470 | 1.500 | 69,039 | +0.03(+2.04%) |
May 30, 2024 | 1.370 | 1.500 | 1.370 | 1.470 | 21,893 | +0.09(+6.52%) |
May 29, 2024 | 1.450 | 1.500 | 1.380 | 1.380 | 83,925 | -0.08(-5.48%) |
May 28, 2024 | 1.400 | 1.480 | 1.380 | 1.460 | 91,643 | +0.06(+4.29%) |
May 24, 2024 | 1.400 | 1.485 | 1.370 | 1.400 | 67,336 | +0.00(+0.00%) |
May 23, 2024 | 1.430 | 1.490 | 1.345 | 1.400 | 96,871 | -0.03(-2.10%) |
May 22, 2024 | 1.510 | 1.610 | 1.360 | 1.430 | 90,840 | -0.08(-5.30%) |
May 21, 2024 | 1.540 | 1.570 | 1.510 | 1.510 | 38,158 | -0.04(-2.58%) |
May 20, 2024 | 1.570 | 1.600 | 1.510 | 1.550 | 60,346 | -0.01(-0.64%) |
May 17, 2024 | 1.540 | 1.600 | 1.530 | 1.560 | 31,380 | +0.02(+1.30%) |
May 16, 2024 | 1.520 | 1.645 | 1.510 | 1.540 | 53,631 | +0.00(+0.00%) |
May 15, 2024 | 1.560 | 1.660 | 1.501 | 1.540 | 50,368 | +0.00(+0.00%) |
May 14, 2024 | 1.540 | 1.610 | 1.470 | 1.540 | 143,534 | +0.00(+0.00%) |
May 13, 2024 | 1.510 | 1.659 | 1.490 | 1.540 | 58,036 | +0.01(+0.65%) |
May 10, 2024 | 1.890 | 1.890 | 1.510 | 1.530 | 126,682 | -0.27(-15.00%) |
May 09, 2024 | 1.730 | 1.860 | 1.660 | 1.800 | 62,251 | +0.10(+5.88%) |
May 08, 2024 | 1.830 | 1.830 | 1.660 | 1.700 | 40,674 | -0.08(-4.49%) |
May 07, 2024 | 1.740 | 1.810 | 1.740 | 1.780 | 74,288 | +0.06(+3.49%) |
May 06, 2024 | 1.670 | 1.865 | 1.670 | 1.720 | 73,153 | +0.05(+2.99%) |
May 03, 2024 | 1.580 | 1.710 | 1.560 | 1.670 | 73,261 | +0.11(+7.05%) |
May 02, 2024 | 1.460 | 1.630 | 1.450 | 1.560 | 65,738 | +0.10(+6.85%) |