Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.240 | 3.360 | 3.240 | 3.250 | 7,662 | -0.01(-0.31%) |
Jul 18, 2024 | 3.440 | 3.490 | 3.250 | 3.260 | 42,772 | -0.19(-5.51%) |
Jul 17, 2024 | 3.300 | 3.510 | 3.260 | 3.450 | 39,056 | +0.06(+1.77%) |
Jul 16, 2024 | 3.550 | 3.580 | 3.390 | 3.390 | 22,081 | -0.19(-5.31%) |
Jul 15, 2024 | 3.440 | 3.730 | 3.384 | 3.580 | 94,016 | +0.11(+3.17%) |
Jul 12, 2024 | 3.210 | 3.494 | 3.110 | 3.470 | 111,719 | +0.27(+8.44%) |
Jul 11, 2024 | 3.010 | 3.240 | 2.995 | 3.200 | 70,532 | +0.20(+6.67%) |
Jul 10, 2024 | 3.030 | 3.065 | 2.980 | 3.000 | 37,507 | -0.03(-0.99%) |
Jul 09, 2024 | 3.110 | 3.160 | 2.980 | 3.030 | 35,036 | -0.06(-1.94%) |
Jul 08, 2024 | 2.900 | 3.190 | 2.896 | 3.090 | 112,479 | +0.19(+6.55%) |
Jul 05, 2024 | 2.900 | 2.940 | 2.830 | 2.900 | 34,924 | +0.01(+0.35%) |
Jul 03, 2024 | 2.810 | 2.950 | 2.800 | 2.890 | 38,515 | +0.09(+3.21%) |
Jul 02, 2024 | 3.080 | 3.080 | 2.720 | 2.800 | 141,413 | -0.15(-5.08%) |
Jul 01, 2024 | 2.950 | 2.950 | 2.650 | 2.950 | 239,292 | +0.00(+0.00%) |
Jun 28, 2024 | 3.090 | 3.090 | 2.875 | 2.950 | 39,311 | -0.10(-3.28%) |
Jun 27, 2024 | 2.990 | 3.050 | 2.740 | 3.050 | 77,681 | +0.09(+3.04%) |
Jun 26, 2024 | 2.580 | 3.240 | 2.490 | 2.960 | 1,178,505 | +0.70(+30.97%) |
Jun 25, 2024 | 2.270 | 2.378 | 2.240 | 2.260 | 23,855 | +0.04(+1.80%) |
Jun 24, 2024 | 2.140 | 2.291 | 2.140 | 2.220 | 28,253 | +0.06(+2.78%) |
Jun 21, 2024 | 2.330 | 2.350 | 2.160 | 2.160 | 29,505 | -0.12(-5.26%) |
Jun 20, 2024 | 2.350 | 2.400 | 2.270 | 2.280 | 38,547 | -0.04(-1.72%) |
Jun 18, 2024 | 2.360 | 2.440 | 2.300 | 2.320 | 27,386 | -0.07(-2.93%) |
Jun 17, 2024 | 2.410 | 2.420 | 2.250 | 2.390 | 21,248 | -0.01(-0.42%) |
Jun 14, 2024 | 2.350 | 2.500 | 2.340 | 2.400 | 22,220 | +0.05(+2.13%) |
Jun 13, 2024 | 2.430 | 2.543 | 2.320 | 2.350 | 65,061 | -0.16(-6.37%) |
Jun 12, 2024 | 2.570 | 2.680 | 2.500 | 2.510 | 25,162 | -0.10(-3.83%) |
Jun 11, 2024 | 2.550 | 2.610 | 2.500 | 2.610 | 20,839 | +0.01(+0.38%) |
Jun 10, 2024 | 2.580 | 2.680 | 2.580 | 2.600 | 15,264 | +0.04(+1.56%) |
Jun 07, 2024 | 2.700 | 2.820 | 2.560 | 2.560 | 24,348 | -0.17(-6.23%) |
Jun 06, 2024 | 2.880 | 2.880 | 2.680 | 2.730 | 35,008 | -0.15(-5.21%) |
Jun 05, 2024 | 2.870 | 2.900 | 2.803 | 2.880 | 6,774 | +0.06(+2.13%) |
Jun 04, 2024 | 2.880 | 2.880 | 2.800 | 2.820 | 23,787 | -0.13(-4.41%) |
Jun 03, 2024 | 2.925 | 2.960 | 2.870 | 2.950 | 7,927 | +0.05(+1.72%) |
May 31, 2024 | 2.830 | 2.920 | 2.820 | 2.900 | 8,573 | +0.13(+4.69%) |
May 30, 2024 | 2.870 | 2.950 | 2.770 | 2.770 | 42,361 | +0.01(+0.36%) |
May 29, 2024 | 2.850 | 2.900 | 2.745 | 2.760 | 24,601 | -0.09(-3.16%) |
May 28, 2024 | 2.860 | 2.890 | 2.770 | 2.850 | 12,558 | -0.03(-1.04%) |
May 24, 2024 | 2.900 | 2.900 | 2.780 | 2.880 | 9,783 | +0.03(+1.05%) |
May 23, 2024 | 2.810 | 2.910 | 2.780 | 2.850 | 19,658 | +0.02(+0.88%) |
May 22, 2024 | 3.020 | 3.020 | 2.800 | 2.825 | 18,494 | -0.21(-7.07%) |
May 21, 2024 | 3.050 | 3.137 | 3.000 | 3.040 | 7,785 | -0.02(-0.65%) |
May 20, 2024 | 3.200 | 3.205 | 3.020 | 3.060 | 6,661 | -0.11(-3.47%) |
May 17, 2024 | 3.160 | 3.200 | 3.160 | 3.170 | 7,101 | +0.00(+0.00%) |
May 16, 2024 | 3.000 | 3.170 | 2.972 | 3.170 | 10,098 | +0.16(+5.32%) |
May 15, 2024 | 3.040 | 3.110 | 3.000 | 3.010 | 12,225 | -0.01(-0.33%) |
May 14, 2024 | 3.160 | 3.200 | 2.990 | 3.020 | 24,131 | -0.17(-5.33%) |
May 13, 2024 | 3.060 | 3.230 | 3.005 | 3.190 | 18,196 | +0.07(+2.24%) |
May 10, 2024 | 3.290 | 3.290 | 3.100 | 3.120 | 22,577 | -0.13(-4.00%) |
May 09, 2024 | 3.370 | 3.370 | 3.000 | 3.250 | 74,346 | -0.22(-6.34%) |
May 08, 2024 | 3.620 | 3.627 | 3.023 | 3.470 | 102,314 | -0.19(-5.19%) |
May 07, 2024 | 3.580 | 3.730 | 3.570 | 3.660 | 142,832 | +0.16(+4.57%) |
May 06, 2024 | 3.040 | 3.540 | 3.040 | 3.500 | 143,897 | +0.50(+16.67%) |
May 03, 2024 | 2.650 | 3.050 | 2.650 | 3.000 | 102,677 | +0.37(+14.07%) |
May 02, 2024 | 2.600 | 2.630 | 2.575 | 2.630 | 22,095 | +0.04(+1.54%) |