Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 33.07 | 33.36 | 33.07 | 33.36 | 68,317 | +0.58(+1.77%) |
Oct 03, 2024 | 32.64 | 32.87 | 32.60 | 32.78 | 75,737 | -0.23(-0.70%) |
Oct 02, 2024 | 32.98 | 33.10 | 32.80 | 33.01 | 144,829 | -0.14(-0.42%) |
Oct 01, 2024 | 33.37 | 33.39 | 32.99 | 33.15 | 80,388 | +0.13(+0.39%) |
Sep 30, 2024 | 33.16 | 33.27 | 32.95 | 33.02 | 318,577 | +0.27(+0.82%) |
Sep 27, 2024 | 32.90 | 33.23 | 32.66 | 32.75 | 82,918 | -0.86(-2.56%) |
Sep 26, 2024 | 33.48 | 33.71 | 33.44 | 33.61 | 32,799 | +0.82(+2.50%) |
Sep 25, 2024 | 33.00 | 33.00 | 32.79 | 32.79 | 28,089 | -0.12(-0.36%) |
Sep 24, 2024 | 32.92 | 33.00 | 32.87 | 32.91 | 19,504 | -0.31(-0.93%) |
Sep 23, 2024 | 33.11 | 33.32 | 33.11 | 33.22 | 75,599 | +0.21(+0.64%) |
Sep 20, 2024 | 33.12 | 33.14 | 32.86 | 33.01 | 11,267 | -0.02(-0.06%) |
Sep 19, 2024 | 32.92 | 33.19 | 32.85 | 33.03 | 59,403 | +0.60(+1.85%) |
Sep 18, 2024 | 32.47 | 32.63 | 32.30 | 32.43 | 39,916 | -0.12(-0.37%) |
Sep 17, 2024 | 32.63 | 32.75 | 32.47 | 32.55 | 39,856 | -0.29(-0.88%) |
Sep 16, 2024 | 32.73 | 32.95 | 32.73 | 32.84 | 20,852 | +0.17(+0.52%) |
Sep 13, 2024 | 32.55 | 32.72 | 32.55 | 32.67 | 22,578 | -0.09(-0.27%) |
Sep 12, 2024 | 32.38 | 32.77 | 32.38 | 32.76 | 89,413 | +0.33(+1.02%) |
Sep 11, 2024 | 32.27 | 32.49 | 31.91 | 32.43 | 14,367 | +0.03(+0.09%) |
Sep 10, 2024 | 32.53 | 32.58 | 32.20 | 32.40 | 62,694 | -0.24(-0.74%) |
Sep 09, 2024 | 32.61 | 32.87 | 32.59 | 32.64 | 42,717 | +0.44(+1.37%) |
Sep 06, 2024 | 32.76 | 32.76 | 32.07 | 32.20 | 255,975 | -0.90(-2.72%) |
Sep 05, 2024 | 33.00 | 33.20 | 32.95 | 33.10 | 151,001 | +0.28(+0.85%) |
Sep 04, 2024 | 32.70 | 33.02 | 32.65 | 32.82 | 86,246 | -0.42(-1.26%) |
Sep 03, 2024 | 33.38 | 33.49 | 33.10 | 33.24 | 150,526 | -0.06(-0.18%) |
Aug 30, 2024 | 33.34 | 33.47 | 33.23 | 33.30 | 12,540 | +0.15(+0.45%) |
Aug 29, 2024 | 33.21 | 33.48 | 33.11 | 33.15 | 15,564 | +0.14(+0.42%) |
Aug 28, 2024 | 33.22 | 33.34 | 32.94 | 33.01 | 35,917 | -0.22(-0.65%) |
Aug 27, 2024 | 33.17 | 33.30 | 33.14 | 33.23 | 60,346 | +0.37(+1.11%) |
Aug 26, 2024 | 33.04 | 33.09 | 32.84 | 32.86 | 12,462 | -0.45(-1.35%) |
Aug 23, 2024 | 32.88 | 33.33 | 32.88 | 33.31 | 169,880 | +0.81(+2.49%) |
Aug 22, 2024 | 32.88 | 32.94 | 32.50 | 32.50 | 32,205 | -0.28(-0.85%) |
Aug 21, 2024 | 32.82 | 32.88 | 32.70 | 32.78 | 386,575 | +0.33(+1.02%) |
Aug 20, 2024 | 32.54 | 32.64 | 32.45 | 32.45 | 40,035 | -0.18(-0.55%) |
Aug 19, 2024 | 32.39 | 32.68 | 32.39 | 32.63 | 46,963 | +0.50(+1.56%) |
Aug 16, 2024 | 32.07 | 32.17 | 32.04 | 32.13 | 44,732 | +0.00(+0.00%) |
Aug 15, 2024 | 31.89 | 32.21 | 31.89 | 32.13 | 69,776 | +0.76(+2.42%) |
Aug 14, 2024 | 31.23 | 31.39 | 31.16 | 31.37 | 52,188 | +0.22(+0.71%) |
Aug 13, 2024 | 30.90 | 31.25 | 30.90 | 31.15 | 167,744 | +0.70(+2.30%) |
Aug 12, 2024 | 30.36 | 30.59 | 30.32 | 30.45 | 32,749 | +0.12(+0.40%) |
Aug 09, 2024 | 30.15 | 30.37 | 30.08 | 30.33 | 52,783 | -0.01(-0.03%) |
Aug 08, 2024 | 30.33 | 30.48 | 30.01 | 30.34 | 88,379 | +0.47(+1.57%) |
Aug 07, 2024 | 30.48 | 30.61 | 29.77 | 29.87 | 131,829 | +0.48(+1.63%) |
Aug 06, 2024 | 29.07 | 29.50 | 28.77 | 29.39 | 157,225 | -0.21(-0.71%) |
Aug 05, 2024 | 28.35 | 29.79 | 28.24 | 29.60 | 317,688 | -0.82(-2.70%) |
Aug 02, 2024 | 30.71 | 30.75 | 30.02 | 30.42 | 114,211 | -1.35(-4.25%) |