Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				27.49	0	-0.01(-0.04%)
Sep 13, 2024	27.48	27.50	27.48	27.50	5,774,820	+0.22(+0.81%)
Sep 12, 2024	27.21	27.29	27.18	27.28	676,538	+0.04(+0.15%)
Sep 11, 2024	27.15	27.26	27.12	27.24	802,927	+0.05(+0.18%)
Sep 10, 2024	27.10	27.19	27.07	27.19	518,795	+0.11(+0.41%)
Sep 09, 2024	27.07	27.11	27.02	27.08	947,567	+0.06(+0.22%)
Sep 06, 2024	27.09	27.10	27.00	27.02	1,412,320	+0.00(+0.00%)
Sep 05, 2024	27.10	27.12	27.01	27.02	1,462,813	-0.07(-0.26%)
Sep 04, 2024	27.17	27.17	27.03	27.09	1,589,494	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.