Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.6585	0.6585	0.6420	0.6421	7,853	-0.04(-5.43%)
Jul 30, 2024	0.6700	0.6896	0.6400	0.6790	21,357	+0.01(+2.24%)
Jul 29, 2024	0.6700	0.6764	0.6600	0.6641	25,979	-0.01(-1.83%)
Jul 26, 2024	0.6850	0.6898	0.6628	0.6765	36,105	-0.03(-4.72%)
Jul 25, 2024	0.7396	0.7396	0.6550	0.7100	34,010	-0.02(-3.38%)
Jul 24, 2024	0.7200	0.7496	0.7000	0.7348	12,031	+0.02(+3.38%)
Jul 23, 2024	0.7346	0.7742	0.7040	0.7108	10,468	-0.01(-1.52%)
Jul 22, 2024	0.7800	0.8050	0.6511	0.7218	54,158	-0.05(-6.76%)
Jul 19, 2024	0.8170	0.8170	0.7606	0.7741	13,685	-0.03(-3.24%)
Jul 18, 2024	0.8300	0.8314	0.7770	0.8000	18,629	-0.02(-2.44%)
Jul 17, 2024	0.8204	0.8506	0.8079	0.8200	44,788	-0.00(-0.12%)
Jul 16, 2024	0.8450	0.8875	0.8100	0.8210	28,861	-0.01(-1.08%)
Jul 15, 2024	0.8500	0.8953	0.8270	0.8300	10,740	-0.03(-3.88%)
Jul 12, 2024	0.8697	0.8780	0.8538	0.8635	12,359	+0.04(+4.77%)
Jul 11, 2024	0.8500	0.8760	0.8100	0.8242	49,015	-0.04(-4.66%)
Jul 10, 2024	0.9250	0.9400	0.8500	0.8645	93,799	-0.08(-8.03%)
Jul 09, 2024	0.8800	0.9400	0.8554	0.9400	12,891	+0.05(+5.62%)
Jul 08, 2024	0.8800	0.9400	0.8700	0.8900	10,814	-0.01(-1.11%)
Jul 05, 2024	0.8600	0.9199	0.8500	0.9000	12,566	+0.03(+3.38%)
Jul 03, 2024	0.8800	0.9254	0.8706	0.8706	3,074	-0.03(-3.27%)
Jul 02, 2024	0.8900	0.9000	0.8700	0.9000	11,753	+0.04(+4.40%)
Jul 01, 2024	0.9400	0.9413	0.8392	0.8621	46,430	-0.07(-7.10%)
Jun 28, 2024	0.8937	0.9286	0.8620	0.9280	7,823	-0.00(-0.11%)
Jun 27, 2024	0.8908	0.9300	0.8900	0.9290	11,439	+0.00(+0.15%)
Jun 26, 2024	0.8780	0.9276	0.8559	0.9276	84,160	+0.07(+8.38%)
Jun 25, 2024	0.8540	0.9000	0.8426	0.8559	6,566	-0.02(-2.74%)
Jun 24, 2024	0.8864	0.9000	0.8321	0.8800	13,968	+0.05(+5.86%)
Jun 21, 2024	0.8500	0.9000	0.8313	0.8313	20,047	-0.04(-4.45%)
Jun 20, 2024	0.9140	0.9140	0.8400	0.8700	26,988	-0.02(-2.26%)
Jun 18, 2024	0.8602	0.9180	0.8602	0.8901	34,249	-0.00(-0.36%)
Jun 17, 2024	0.9828	0.9828	0.8600	0.8933	63,674	-0.09(-9.15%)
Jun 14, 2024	0.9600	1.000	0.9500	0.9833	5,368	-0.02(-1.67%)
Jun 13, 2024	0.9300	1.010	0.9300	1.000	23,396	+0.01(+1.01%)
Jun 12, 2024	0.9200	1.020	0.9100	0.9900	29,985	-0.03(-2.94%)
Jun 11, 2024	0.9900	1.020	0.9307	1.020	18,304	+0.02(+2.00%)
Jun 10, 2024	0.9490	1.010	0.9408	1.000	12,358	+0.05(+4.71%)
Jun 07, 2024	1.030	1.030	0.9413	0.9550	17,970	-0.07(-6.37%)
Jun 06, 2024	0.9800	1.020	0.9501	1.020	29,989	+0.04(+3.83%)
Jun 05, 2024	0.9700	1.000	0.9356	0.9824	22,801	-0.02(-1.76%)
Jun 04, 2024	0.9900	1.000	0.9500	1.000	13,903	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.