Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.8908 | 0.9300 | 0.8900 | 0.9290 | 11,439 | +0.00(+0.15%) |
Jun 26, 2024 | 0.8780 | 0.9276 | 0.8559 | 0.9276 | 84,160 | +0.07(+8.38%) |
Jun 25, 2024 | 0.8540 | 0.9000 | 0.8426 | 0.8559 | 6,566 | -0.02(-2.74%) |
Jun 24, 2024 | 0.8864 | 0.9000 | 0.8321 | 0.8800 | 13,968 | +0.05(+5.86%) |
Jun 21, 2024 | 0.8500 | 0.9000 | 0.8313 | 0.8313 | 20,047 | -0.04(-4.45%) |
Jun 20, 2024 | 0.9140 | 0.9140 | 0.8400 | 0.8700 | 26,988 | -0.02(-2.26%) |
Jun 18, 2024 | 0.8602 | 0.9180 | 0.8602 | 0.8901 | 34,249 | -0.00(-0.36%) |
Jun 17, 2024 | 0.9828 | 0.9828 | 0.8600 | 0.8933 | 63,674 | -0.09(-9.15%) |
Jun 14, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9833 | 5,368 | -0.02(-1.67%) |
Jun 13, 2024 | 0.9300 | 1.010 | 0.9300 | 1.000 | 23,396 | +0.01(+1.01%) |
Jun 12, 2024 | 0.9200 | 1.020 | 0.9100 | 0.9900 | 29,985 | -0.03(-2.94%) |
Jun 11, 2024 | 0.9900 | 1.020 | 0.9307 | 1.020 | 18,304 | +0.02(+2.00%) |
Jun 10, 2024 | 0.9490 | 1.010 | 0.9408 | 1.000 | 12,358 | +0.05(+4.71%) |
Jun 07, 2024 | 1.030 | 1.030 | 0.9413 | 0.9550 | 17,970 | -0.07(-6.37%) |
Jun 06, 2024 | 0.9800 | 1.020 | 0.9501 | 1.020 | 29,989 | +0.04(+3.83%) |
Jun 05, 2024 | 0.9700 | 1.000 | 0.9356 | 0.9824 | 22,801 | -0.02(-1.76%) |
Jun 04, 2024 | 0.9900 | 1.000 | 0.9500 | 1.000 | 13,903 | +0.02(+2.33%) |
Jun 03, 2024 | 0.9765 | 0.9773 | 0.9490 | 0.9772 | 11,589 | +0.05(+5.08%) |
May 31, 2024 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 36,639 | +0.00(+0.00%) |
May 30, 2024 | 0.9600 | 1.000 | 0.9300 | 0.9300 | 55,458 | -0.05(-5.11%) |
May 29, 2024 | 0.9880 | 0.9916 | 0.9539 | 0.9801 | 14,246 | -0.02(-1.99%) |
May 28, 2024 | 0.9900 | 1.000 | 0.9000 | 1.000 | 64,973 | +0.00(+0.00%) |
May 24, 2024 | 0.9900 | 1.030 | 0.9800 | 1.000 | 43,715 | -0.00(-0.50%) |
May 23, 2024 | 1.000 | 1.040 | 0.9716 | 1.005 | 31,467 | +0.00(+0.50%) |
May 22, 2024 | 1.020 | 1.080 | 0.9900 | 1.000 | 60,854 | -0.00(-0.50%) |
May 21, 2024 | 1.040 | 1.070 | 0.9901 | 1.005 | 69,205 | +0.01(+1.40%) |
May 20, 2024 | 1.110 | 1.110 | 0.9750 | 0.9911 | 167,703 | -0.13(-11.51%) |
May 17, 2024 | 1.150 | 1.170 | 1.110 | 1.120 | 39,973 | -0.03(-2.61%) |
May 16, 2024 | 1.160 | 1.190 | 1.130 | 1.150 | 17,159 | -0.02(-1.71%) |
May 15, 2024 | 1.190 | 1.190 | 1.122 | 1.170 | 16,977 | +0.05(+4.46%) |
May 14, 2024 | 1.090 | 1.180 | 1.090 | 1.120 | 33,777 | +0.03(+2.75%) |
May 13, 2024 | 1.330 | 1.386 | 1.080 | 1.090 | 99,825 | -0.22(-16.79%) |
May 10, 2024 | 1.220 | 1.390 | 1.210 | 1.310 | 110,911 | +0.09(+7.38%) |
May 09, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 20,709 | +0.04(+3.39%) |
May 08, 2024 | 1.170 | 1.230 | 1.170 | 1.180 | 13,283 | -0.03(-2.48%) |
May 07, 2024 | 1.170 | 1.260 | 1.150 | 1.210 | 39,613 | +0.06(+5.22%) |
May 06, 2024 | 1.145 | 1.200 | 1.114 | 1.150 | 29,074 | +0.01(+0.88%) |
May 03, 2024 | 1.110 | 1.150 | 1.100 | 1.140 | 18,018 | +0.01(+0.88%) |
May 02, 2024 | 1.110 | 1.130 | 1.059 | 1.130 | 21,981 | +0.04(+3.67%) |
May 01, 2024 | 1.030 | 1.110 | 1.030 | 1.090 | 22,011 | -0.01(-0.91%) |
Apr 30, 2024 | 1.070 | 1.100 | 1.030 | 1.100 | 41,571 | +0.03(+2.33%) |
Apr 29, 2024 | 1.060 | 1.093 | 1.010 | 1.075 | 29,315 | -0.02(-1.83%) |
Apr 26, 2024 | 1.060 | 1.110 | 1.060 | 1.095 | 28,010 | +0.01(+1.26%) |
Apr 25, 2024 | 1.100 | 1.100 | 1.050 | 1.081 | 14,157 | -0.02(-2.14%) |
Apr 24, 2024 | 1.100 | 1.110 | 1.050 | 1.105 | 70,592 | +0.00(+0.45%) |
Apr 23, 2024 | 1.100 | 1.150 | 1.060 | 1.100 | 143,996 | -0.02(-1.79%) |
Apr 22, 2024 | 1.150 | 1.150 | 1.050 | 1.120 | 57,824 | -0.05(-4.27%) |
Apr 19, 2024 | 1.160 | 1.200 | 1.160 | 1.170 | 29,016 | -0.02(-1.68%) |
Apr 18, 2024 | 1.220 | 1.240 | 1.150 | 1.190 | 62,364 | -0.01(-0.83%) |
Apr 17, 2024 | 1.220 | 1.260 | 1.170 | 1.200 | 34,431 | -0.06(-4.76%) |
Apr 16, 2024 | 1.210 | 1.280 | 1.160 | 1.260 | 93,372 | +0.02(+1.61%) |
Apr 15, 2024 | 1.300 | 1.350 | 1.110 | 1.240 | 237,458 | -0.08(-6.06%) |
Apr 12, 2024 | 1.500 | 1.540 | 1.260 | 1.320 | 441,123 | -0.16(-10.81%) |
Apr 11, 2024 | 1.610 | 1.740 | 1.420 | 1.480 | 1,151,528 | -0.21(-12.43%) |
Apr 10, 2024 | 1.320 | 1.790 | 1.250 | 1.690 | 19,777,112 | +0.56(+49.61%) |
Apr 09, 2024 | 1.130 | 1.130 | 1.090 | 1.130 | 21,989 | +0.03(+2.69%) |
Apr 08, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 19,544 | -0.02(-1.79%) |
Apr 05, 2024 | 1.160 | 1.160 | 1.080 | 1.120 | 29,935 | -0.01(-0.88%) |
Apr 04, 2024 | 1.160 | 1.180 | 1.110 | 1.130 | 22,487 | +0.00(+0.00%) |
Apr 03, 2024 | 1.140 | 1.180 | 1.100 | 1.130 | 26,498 | -0.04(-3.42%) |
Apr 02, 2024 | 1.190 | 1.234 | 1.130 | 1.170 | 39,049 | -0.03(-2.50%) |