Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 1.510 | 1.510 | 1.470 | 1.470 | 59,808 | -0.03(-2.00%) |
Oct 09, 2024 | 1.550 | 1.571 | 1.480 | 1.500 | 81,268 | -0.03(-1.96%) |
Oct 08, 2024 | 1.650 | 1.650 | 1.510 | 1.530 | 276,371 | +0.01(+0.66%) |
Oct 07, 2024 | 1.520 | 1.540 | 1.490 | 1.520 | 94,432 | +0.02(+1.33%) |
Oct 04, 2024 | 1.510 | 1.550 | 1.495 | 1.500 | 99,314 | +0.00(+0.00%) |
Oct 03, 2024 | 1.520 | 1.530 | 1.480 | 1.500 | 50,200 | +0.00(+0.00%) |
Oct 02, 2024 | 1.510 | 1.520 | 1.470 | 1.500 | 27,584 | +0.00(+0.00%) |
Oct 01, 2024 | 1.510 | 1.530 | 1.490 | 1.500 | 51,172 | -0.02(-1.32%) |
Sep 30, 2024 | 1.540 | 1.550 | 1.500 | 1.520 | 65,077 | -0.01(-0.65%) |
Sep 27, 2024 | 1.525 | 1.547 | 1.500 | 1.530 | 59,130 | +0.02(+1.32%) |
Sep 26, 2024 | 1.530 | 1.530 | 1.490 | 1.510 | 48,038 | +0.00(+0.00%) |
Sep 25, 2024 | 1.510 | 1.550 | 1.490 | 1.510 | 54,300 | -0.03(-1.95%) |
Sep 24, 2024 | 1.520 | 1.568 | 1.500 | 1.540 | 67,311 | +0.01(+0.33%) |
Sep 23, 2024 | 1.550 | 1.570 | 1.480 | 1.535 | 81,194 | -0.02(-0.97%) |
Sep 20, 2024 | 1.550 | 1.550 | 1.510 | 1.550 | 89,330 | +0.00(+0.00%) |
Sep 19, 2024 | 1.560 | 1.570 | 1.510 | 1.550 | 232,870 | +0.00(+0.00%) |
Sep 18, 2024 | 1.560 | 1.560 | 1.510 | 1.550 | 98,483 | +0.02(+1.31%) |
Sep 17, 2024 | 1.490 | 1.550 | 1.490 | 1.530 | 160,190 | +0.01(+0.66%) |
Sep 16, 2024 | 1.520 | 1.540 | 1.470 | 1.520 | 46,723 | +0.00(+0.00%) |
Sep 13, 2024 | 1.480 | 1.540 | 1.462 | 1.520 | 207,235 | +0.05(+3.40%) |
Sep 12, 2024 | 1.480 | 1.490 | 1.440 | 1.470 | 62,963 | +0.02(+1.38%) |
Sep 11, 2024 | 1.490 | 1.490 | 1.430 | 1.450 | 111,135 | -0.03(-2.03%) |
Sep 10, 2024 | 1.470 | 1.500 | 1.440 | 1.480 | 268,978 | +0.04(+2.78%) |
Sep 09, 2024 | 1.540 | 1.540 | 1.420 | 1.440 | 245,593 | -0.02(-1.37%) |
Sep 06, 2024 | 1.470 | 1.510 | 1.410 | 1.460 | 344,926 | +0.00(+0.00%) |
Sep 05, 2024 | 1.520 | 1.520 | 1.400 | 1.460 | 169,793 | -0.03(-2.01%) |
Sep 04, 2024 | 1.410 | 1.550 | 1.390 | 1.490 | 235,634 | +0.10(+7.19%) |
Sep 03, 2024 | 1.440 | 1.440 | 1.360 | 1.390 | 64,746 | -0.03(-2.11%) |
Aug 30, 2024 | 1.450 | 1.450 | 1.390 | 1.420 | 40,787 | +0.00(+0.00%) |
Aug 29, 2024 | 1.460 | 1.470 | 1.360 | 1.420 | 181,961 | -0.03(-2.07%) |
Aug 28, 2024 | 1.490 | 1.500 | 1.447 | 1.450 | 64,295 | -0.02(-1.36%) |
Aug 27, 2024 | 1.500 | 1.500 | 1.430 | 1.470 | 56,403 | -0.03(-2.00%) |
Aug 26, 2024 | 1.480 | 1.509 | 1.450 | 1.500 | 112,160 | +0.03(+2.04%) |
Aug 23, 2024 | 1.470 | 1.490 | 1.460 | 1.470 | 99,851 | +0.03(+2.08%) |
Aug 22, 2024 | 1.460 | 1.520 | 1.440 | 1.440 | 310,799 | +0.04(+2.86%) |
Aug 21, 2024 | 1.380 | 1.400 | 1.370 | 1.400 | 33,381 | +0.03(+2.19%) |
Aug 20, 2024 | 1.370 | 1.440 | 1.360 | 1.370 | 42,457 | +0.01(+0.74%) |
Aug 19, 2024 | 1.320 | 1.425 | 1.310 | 1.360 | 166,536 | +0.02(+1.49%) |
Aug 16, 2024 | 1.340 | 1.380 | 1.290 | 1.340 | 174,649 | -0.01(-0.74%) |
Aug 15, 2024 | 1.420 | 1.450 | 1.350 | 1.350 | 99,912 | -0.06(-4.26%) |
Aug 14, 2024 | 1.430 | 1.460 | 1.390 | 1.410 | 118,756 | +0.00(+0.00%) |
Aug 13, 2024 | 1.410 | 1.440 | 1.380 | 1.410 | 74,799 | +0.00(+0.00%) |
Aug 12, 2024 | 1.430 | 1.460 | 1.400 | 1.410 | 31,233 | +0.00(+0.00%) |
Aug 09, 2024 | 1.430 | 1.430 | 1.380 | 1.410 | 31,239 | +0.00(+0.00%) |
Aug 08, 2024 | 1.360 | 1.445 | 1.340 | 1.410 | 145,513 | +0.08(+6.02%) |
Aug 07, 2024 | 1.370 | 1.420 | 1.270 | 1.330 | 108,524 | -0.01(-0.75%) |
Aug 06, 2024 | 1.320 | 1.379 | 1.310 | 1.340 | 72,812 | +0.05(+3.88%) |
Aug 05, 2024 | 1.310 | 1.340 | 1.269 | 1.290 | 176,907 | -0.05(-3.73%) |
Aug 02, 2024 | 1.393 | 1.393 | 1.330 | 1.340 | 89,862 | -0.05(-3.60%) |