Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.9000 | 0.9600 | 0.9021 | 0.9267 | 143,629 | -0.00(-0.35%) |
Aug 28, 2024 | 0.8900 | 0.9346 | 0.8900 | 0.9300 | 78,139 | +0.02(+2.64%) |
Aug 27, 2024 | 0.9100 | 0.9399 | 0.8950 | 0.9061 | 483,132 | +0.01(+0.67%) |
Aug 26, 2024 | 0.9300 | 0.9798 | 0.9000 | 0.9001 | 174,576 | -0.03(-3.22%) |
Aug 23, 2024 | 0.9300 | 0.9645 | 0.9200 | 0.9300 | 73,476 | -0.02(-2.11%) |
Aug 22, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9500 | 125,393 | -0.02(-2.06%) |
Aug 21, 2024 | 0.8966 | 0.9700 | 0.8966 | 0.9700 | 112,811 | +0.06(+6.07%) |
Aug 20, 2024 | 0.8800 | 0.9260 | 0.8760 | 0.9145 | 81,412 | +0.01(+1.60%) |
Aug 19, 2024 | 0.9200 | 0.9565 | 0.9000 | 0.9001 | 196,525 | +0.03(+2.87%) |
Aug 16, 2024 | 0.9200 | 0.9350 | 0.8590 | 0.8750 | 153,255 | -0.06(-6.70%) |
Aug 15, 2024 | 0.8752 | 0.9500 | 0.8752 | 0.9378 | 81,669 | +0.07(+8.07%) |
Aug 14, 2024 | 0.9400 | 1.010 | 0.8516 | 0.8678 | 292,858 | -0.12(-12.38%) |
Aug 13, 2024 | 0.9900 | 1.040 | 0.9501 | 0.9904 | 161,398 | +0.01(+1.16%) |
Aug 12, 2024 | 0.9500 | 0.9977 | 0.9401 | 0.9790 | 133,725 | +0.02(+1.98%) |
Aug 09, 2024 | 0.9809 | 0.9980 | 0.9550 | 0.9600 | 62,147 | -0.02(-1.92%) |
Aug 08, 2024 | 0.9500 | 0.9980 | 0.9500 | 0.9788 | 89,994 | +0.04(+4.26%) |
Aug 07, 2024 | 1.000 | 1.027 | 0.9300 | 0.9388 | 142,824 | -0.07(-7.05%) |
Aug 06, 2024 | 0.9700 | 1.040 | 0.9500 | 1.010 | 129,419 | +0.05(+5.21%) |
Aug 05, 2024 | 0.9700 | 1.020 | 0.8579 | 0.9600 | 235,654 | -0.08(-7.69%) |
Aug 02, 2024 | 1.060 | 1.080 | 1.010 | 1.040 | 252,609 | -0.07(-6.31%) |
Aug 01, 2024 | 1.100 | 1.130 | 1.060 | 1.110 | 324,611 | -0.02(-1.77%) |
Jul 31, 2024 | 1.180 | 1.195 | 1.100 | 1.130 | 429,084 | -0.07(-5.83%) |
Jul 30, 2024 | 1.290 | 1.300 | 1.180 | 1.200 | 485,722 | -0.10(-7.69%) |
Jul 29, 2024 | 1.290 | 1.410 | 1.210 | 1.300 | 1,186,355 | -0.08(-5.80%) |
Jul 26, 2024 | 1.480 | 1.545 | 1.210 | 1.380 | 6,015,393 | -0.49(-26.20%) |
Jul 25, 2024 | 2.600 | 2.990 | 1.621 | 1.870 | 160,985,264 | +0.80(+74.77%) |
Jul 24, 2024 | 1.130 | 1.130 | 1.040 | 1.070 | 37,705 | -0.06(-5.31%) |
Jul 23, 2024 | 1.060 | 1.135 | 1.060 | 1.130 | 26,193 | +0.06(+5.61%) |
Jul 22, 2024 | 1.060 | 1.100 | 1.030 | 1.070 | 49,970 | -0.02(-1.83%) |
Jul 19, 2024 | 1.150 | 1.167 | 1.090 | 1.090 | 47,800 | -0.08(-6.84%) |
Jul 18, 2024 | 1.150 | 1.219 | 1.140 | 1.170 | 62,436 | +0.00(+0.00%) |
Jul 17, 2024 | 1.150 | 1.170 | 1.120 | 1.170 | 60,005 | +0.03(+2.63%) |
Jul 16, 2024 | 1.120 | 1.147 | 1.110 | 1.140 | 51,919 | +0.03(+2.70%) |
Jul 15, 2024 | 1.150 | 1.159 | 1.051 | 1.110 | 119,860 | -0.01(-0.89%) |
Jul 12, 2024 | 1.020 | 1.180 | 1.020 | 1.120 | 243,353 | +0.11(+10.89%) |
Jul 11, 2024 | 0.9900 | 1.030 | 0.9926 | 1.010 | 43,695 | +0.02(+1.77%) |
Jul 10, 2024 | 1.010 | 1.040 | 0.9800 | 0.9924 | 58,229 | -0.04(-3.65%) |
Jul 09, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 28,013 | -0.01(-0.96%) |
Jul 08, 2024 | 0.9900 | 1.040 | 0.9900 | 1.040 | 39,455 | +0.07(+7.46%) |
Jul 05, 2024 | 1.010 | 1.020 | 0.9600 | 0.9678 | 55,445 | -0.04(-4.18%) |
Jul 03, 2024 | 1.020 | 1.050 | 0.9800 | 1.010 | 37,978 | -0.01(-0.98%) |
Jul 02, 2024 | 1.030 | 1.052 | 1.000 | 1.020 | 42,353 | -0.01(-0.97%) |
Jul 01, 2024 | 1.040 | 1.060 | 1.010 | 1.030 | 35,003 | -0.01(-0.96%) |
Jun 28, 2024 | 1.040 | 1.110 | 1.020 | 1.040 | 39,974 | +0.00(+0.00%) |
Jun 27, 2024 | 1.040 | 1.090 | 1.030 | 1.040 | 18,470 | -0.02(-1.89%) |
Jun 26, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 56,070 | +0.00(+0.00%) |
Jun 25, 2024 | 1.120 | 1.120 | 1.023 | 1.060 | 100,468 | -0.02(-1.85%) |
Jun 24, 2024 | 1.010 | 1.080 | 0.9600 | 1.080 | 266,472 | +0.19(+20.81%) |
Jun 21, 2024 | 1.150 | 1.150 | 0.8940 | 0.8940 | 218,732 | -0.24(-20.88%) |
Jun 20, 2024 | 1.120 | 1.150 | 1.110 | 1.130 | 43,594 | +0.00(+0.00%) |
Jun 18, 2024 | 1.200 | 1.230 | 1.120 | 1.130 | 81,368 | -0.04(-3.42%) |
Jun 17, 2024 | 1.200 | 1.220 | 1.160 | 1.170 | 91,239 | -0.05(-4.10%) |
Jun 14, 2024 | 1.250 | 1.250 | 1.190 | 1.220 | 32,008 | -0.04(-3.17%) |
Jun 13, 2024 | 1.380 | 1.380 | 1.210 | 1.260 | 77,471 | -0.09(-6.67%) |
Jun 12, 2024 | 1.320 | 1.370 | 1.290 | 1.350 | 70,126 | +0.01(+0.75%) |
Jun 11, 2024 | 1.210 | 1.380 | 1.210 | 1.340 | 122,929 | +0.11(+8.94%) |
Jun 10, 2024 | 1.200 | 1.250 | 1.160 | 1.230 | 65,411 | +0.02(+1.65%) |
Jun 07, 2024 | 1.280 | 1.300 | 1.150 | 1.210 | 209,551 | -0.09(-6.92%) |
Jun 06, 2024 | 1.410 | 1.429 | 1.250 | 1.300 | 224,948 | -0.11(-7.80%) |
Jun 05, 2024 | 1.430 | 1.490 | 1.380 | 1.410 | 152,255 | -0.05(-3.42%) |
Jun 04, 2024 | 1.430 | 1.510 | 1.360 | 1.460 | 451,998 | +0.01(+0.69%) |