Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 3.120 | 3.290 | 3.010 | 3.080 | 23,120 | -0.04(-1.28%) |
Aug 23, 2024 | 3.060 | 3.200 | 2.990 | 3.120 | 13,524 | +0.07(+2.30%) |
Aug 22, 2024 | 3.130 | 3.238 | 3.020 | 3.050 | 28,581 | -0.02(-0.65%) |
Aug 21, 2024 | 2.960 | 3.110 | 2.960 | 3.070 | 19,174 | +0.06(+1.99%) |
Aug 20, 2024 | 3.190 | 3.210 | 2.900 | 3.010 | 91,309 | -0.19(-5.94%) |
Aug 19, 2024 | 3.140 | 3.362 | 3.140 | 3.200 | 48,040 | +0.06(+1.91%) |
Aug 16, 2024 | 2.760 | 3.210 | 2.600 | 3.140 | 143,387 | +0.31(+10.95%) |
Aug 15, 2024 | 2.860 | 3.000 | 2.790 | 2.830 | 59,659 | -0.03(-1.05%) |
Aug 14, 2024 | 3.000 | 3.000 | 2.750 | 2.860 | 58,660 | -0.19(-6.08%) |
Aug 13, 2024 | 3.420 | 3.452 | 2.860 | 3.045 | 145,880 | -0.31(-9.37%) |
Aug 12, 2024 | 3.600 | 3.710 | 3.150 | 3.360 | 287,978 | -0.02(-0.59%) |
Aug 09, 2024 | 2.810 | 3.460 | 2.680 | 3.380 | 404,020 | +0.62(+22.46%) |
Aug 08, 2024 | 2.430 | 2.780 | 2.430 | 2.760 | 79,560 | +0.31(+12.65%) |
Aug 07, 2024 | 2.420 | 2.617 | 2.420 | 2.450 | 66,088 | +0.05(+2.08%) |
Aug 06, 2024 | 2.400 | 2.526 | 2.240 | 2.400 | 164,488 | +0.00(+0.00%) |
Aug 05, 2024 | 1.960 | 2.600 | 1.780 | 2.400 | 407,715 | +0.36(+17.65%) |
Aug 02, 2024 | 2.040 | 2.120 | 2.010 | 2.040 | 44,409 | +0.03(+1.49%) |
Aug 01, 2024 | 1.960 | 2.040 | 1.960 | 2.010 | 26,031 | +0.06(+3.08%) |
Jul 31, 2024 | 2.020 | 2.020 | 1.900 | 1.950 | 11,311 | -0.04(-2.01%) |
Jul 30, 2024 | 1.962 | 2.030 | 1.962 | 1.990 | 25,646 | +0.00(+0.00%) |
Jul 29, 2024 | 2.000 | 2.050 | 1.971 | 1.990 | 8,983 | -0.02(-1.00%) |
Jul 26, 2024 | 2.010 | 2.040 | 2.000 | 2.010 | 12,502 | -0.02(-0.99%) |
Jul 25, 2024 | 1.950 | 2.050 | 1.940 | 2.030 | 45,365 | +0.07(+3.57%) |
Jul 24, 2024 | 1.960 | 2.000 | 1.960 | 1.960 | 8,142 | -0.03(-1.51%) |
Jul 23, 2024 | 1.880 | 2.000 | 1.850 | 1.990 | 102,660 | +0.07(+3.65%) |
Jul 22, 2024 | 1.980 | 1.980 | 1.810 | 1.920 | 40,467 | -0.04(-2.04%) |
Jul 19, 2024 | 2.000 | 2.005 | 1.960 | 1.960 | 5,312 | +0.03(+1.55%) |
Jul 18, 2024 | 2.070 | 2.100 | 1.930 | 1.930 | 29,416 | -0.12(-5.85%) |
Jul 17, 2024 | 2.100 | 2.150 | 2.010 | 2.050 | 26,849 | -0.11(-5.09%) |
Jul 16, 2024 | 1.990 | 2.210 | 1.970 | 2.160 | 90,276 | +0.18(+9.09%) |
Jul 15, 2024 | 1.970 | 1.985 | 1.955 | 1.980 | 21,569 | +0.05(+2.59%) |
Jul 12, 2024 | 1.940 | 1.965 | 1.900 | 1.930 | 8,948 | -0.01(-0.26%) |
Jul 11, 2024 | 1.860 | 1.970 | 1.860 | 1.935 | 14,717 | +0.07(+4.03%) |
Jul 10, 2024 | 1.890 | 1.890 | 1.825 | 1.860 | 16,616 | -0.03(-1.59%) |
Jul 09, 2024 | 1.790 | 1.890 | 1.760 | 1.890 | 24,912 | +0.11(+6.48%) |
Jul 08, 2024 | 1.750 | 1.870 | 1.750 | 1.775 | 11,189 | +0.03(+2.01%) |
Jul 05, 2024 | 1.780 | 1.780 | 1.710 | 1.740 | 15,474 | -0.07(-3.87%) |
Jul 03, 2024 | 1.760 | 1.810 | 1.751 | 1.810 | 7,431 | +0.03(+1.69%) |
Jul 02, 2024 | 1.800 | 1.863 | 1.710 | 1.780 | 18,101 | -0.03(-1.66%) |
Jul 01, 2024 | 1.810 | 1.830 | 1.800 | 1.810 | 6,154 | -0.01(-0.55%) |
Jun 28, 2024 | 1.880 | 1.880 | 1.820 | 1.820 | 17,873 | -0.03(-1.62%) |
Jun 27, 2024 | 1.850 | 1.890 | 1.820 | 1.850 | 9,586 | -0.01(-0.54%) |
Jun 26, 2024 | 1.860 | 1.870 | 1.810 | 1.860 | 23,714 | -0.03(-1.59%) |
Jun 25, 2024 | 1.870 | 1.930 | 1.870 | 1.890 | 6,635 | -0.01(-0.53%) |
Jun 24, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 15,775 | -0.06(-3.06%) |
Jun 21, 2024 | 1.950 | 1.970 | 1.869 | 1.960 | 36,492 | +0.00(+0.00%) |
Jun 20, 2024 | 1.930 | 1.970 | 1.860 | 1.960 | 25,655 | +0.04(+2.08%) |
Jun 18, 2024 | 1.980 | 1.990 | 1.866 | 1.920 | 22,783 | -0.12(-5.88%) |
Jun 17, 2024 | 1.970 | 2.060 | 1.930 | 2.040 | 33,502 | +0.08(+4.08%) |
Jun 14, 2024 | 1.950 | 1.960 | 1.890 | 1.960 | 44,492 | -0.02(-1.01%) |
Jun 13, 2024 | 1.960 | 2.000 | 1.948 | 1.980 | 13,418 | +0.01(+0.51%) |
Jun 12, 2024 | 2.040 | 2.050 | 1.970 | 1.970 | 9,606 | -0.05(-2.48%) |
Jun 11, 2024 | 2.000 | 2.030 | 1.960 | 2.020 | 10,507 | +0.03(+1.51%) |
Jun 10, 2024 | 2.050 | 2.050 | 1.990 | 1.990 | 11,147 | -0.03(-1.49%) |
Jun 07, 2024 | 2.040 | 2.070 | 2.010 | 2.020 | 17,013 | -0.02(-0.98%) |
Jun 06, 2024 | 2.040 | 2.080 | 2.000 | 2.040 | 12,365 | -0.01(-0.49%) |
Jun 05, 2024 | 1.940 | 2.100 | 1.940 | 2.050 | 67,208 | +0.09(+4.59%) |
Jun 04, 2024 | 1.930 | 1.980 | 1.920 | 1.960 | 21,532 | -0.01(-0.51%) |