Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.6690 | 0.7260 | 0.6601 | 0.6902 | 107,157 | +0.02(+2.56%) |
Jun 20, 2024 | 0.8003 | 0.8310 | 0.6511 | 0.6730 | 515,460 | -0.15(-18.62%) |
Jun 18, 2024 | 0.9000 | 0.9140 | 0.8200 | 0.8270 | 122,795 | -0.03(-3.84%) |
Jun 17, 2024 | 0.9200 | 0.9410 | 0.8541 | 0.8600 | 95,192 | -0.08(-8.51%) |
Jun 14, 2024 | 0.9590 | 0.9639 | 0.8835 | 0.9400 | 117,140 | +0.03(+2.81%) |
Jun 13, 2024 | 0.9000 | 1.080 | 0.8500 | 0.9143 | 519,161 | +0.02(+2.17%) |
Jun 12, 2024 | 0.8211 | 0.9000 | 0.8001 | 0.8949 | 112,520 | +0.08(+9.80%) |
Jun 11, 2024 | 0.7614 | 0.8290 | 0.7510 | 0.8150 | 54,744 | +0.04(+5.22%) |
Jun 10, 2024 | 0.8388 | 0.8490 | 0.7500 | 0.7746 | 130,182 | -0.04(-4.49%) |
Jun 07, 2024 | 0.8470 | 0.8999 | 0.8054 | 0.8110 | 245,925 | -0.12(-12.77%) |
Jun 06, 2024 | 0.8200 | 0.9500 | 0.8100 | 0.9297 | 726,450 | +0.12(+15.49%) |
Jun 05, 2024 | 0.7700 | 0.8890 | 0.7686 | 0.8050 | 348,360 | +0.04(+4.70%) |
Jun 04, 2024 | 0.8040 | 0.8040 | 0.7410 | 0.7689 | 150,322 | -0.00(-0.13%) |
Jun 03, 2024 | 0.6150 | 0.8439 | 0.6150 | 0.7699 | 846,921 | +0.16(+25.99%) |
May 31, 2024 | 0.6050 | 0.6502 | 0.6050 | 0.6111 | 32,333 | -0.00(-0.23%) |
May 30, 2024 | 0.6050 | 0.6430 | 0.6050 | 0.6125 | 32,848 | -0.01(-1.21%) |
May 29, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 52,090 | +0.00(+0.00%) |
May 28, 2024 | 0.6020 | 0.6244 | 0.6000 | 0.6200 | 16,324 | -0.01(-1.42%) |
May 24, 2024 | 0.6011 | 0.6489 | 0.6002 | 0.6289 | 58,774 | +0.01(+1.44%) |
May 23, 2024 | 0.6000 | 0.6289 | 0.6000 | 0.6200 | 36,124 | +0.01(+0.88%) |
May 22, 2024 | 0.6110 | 0.6350 | 0.6110 | 0.6146 | 50,092 | +0.00(+0.57%) |
May 21, 2024 | 0.6190 | 0.6500 | 0.5936 | 0.6111 | 38,257 | -0.01(-1.42%) |
May 20, 2024 | 0.6200 | 0.6241 | 0.5861 | 0.6199 | 57,746 | +0.01(+1.62%) |
May 17, 2024 | 0.6100 | 0.6289 | 0.6000 | 0.6100 | 39,401 | -0.01(-1.21%) |
May 16, 2024 | 0.6128 | 0.6190 | 0.6031 | 0.6175 | 34,442 | +0.02(+3.24%) |
May 15, 2024 | 0.6420 | 0.6693 | 0.5651 | 0.5981 | 110,181 | -0.05(-8.13%) |
May 14, 2024 | 0.6710 | 0.7100 | 0.6510 | 0.6510 | 62,745 | -0.02(-3.57%) |
May 13, 2024 | 0.7069 | 0.7388 | 0.6751 | 0.6751 | 24,617 | +0.00(+0.43%) |
May 10, 2024 | 0.6312 | 0.7500 | 0.6300 | 0.6722 | 130,782 | -0.04(-5.47%) |
May 09, 2024 | 0.7800 | 0.8000 | 0.7111 | 0.7111 | 51,412 | -0.04(-5.19%) |
May 08, 2024 | 0.7700 | 0.7700 | 0.7359 | 0.7500 | 12,708 | -0.01(-1.57%) |
May 07, 2024 | 0.8210 | 0.8210 | 0.7620 | 0.7620 | 19,371 | -0.03(-3.79%) |
May 06, 2024 | 0.7154 | 0.8048 | 0.7002 | 0.7920 | 82,647 | +0.06(+8.91%) |
May 03, 2024 | 0.6700 | 0.7624 | 0.6433 | 0.7272 | 131,354 | +0.07(+10.18%) |
May 02, 2024 | 0.6410 | 0.6700 | 0.6410 | 0.6600 | 32,135 | +0.01(+1.54%) |
May 01, 2024 | 0.6500 | 0.6750 | 0.6357 | 0.6500 | 19,680 | -0.01(-1.53%) |
Apr 30, 2024 | 0.6300 | 0.6900 | 0.6300 | 0.6601 | 54,655 | +0.01(+1.55%) |
Apr 29, 2024 | 0.6800 | 0.6800 | 0.6401 | 0.6500 | 15,062 | -0.01(-1.25%) |
Apr 26, 2024 | 0.6300 | 0.6671 | 0.6300 | 0.6582 | 35,008 | +0.03(+4.89%) |
Apr 25, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6275 | 58,241 | -0.03(-4.49%) |
Apr 24, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6570 | 39,446 | +0.01(+1.08%) |
Apr 23, 2024 | 0.6180 | 0.6575 | 0.6100 | 0.6500 | 85,909 | +0.02(+2.85%) |
Apr 22, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6320 | 27,592 | -0.01(-1.27%) |
Apr 19, 2024 | 0.6780 | 0.6799 | 0.6216 | 0.6401 | 33,393 | -0.04(-5.59%) |
Apr 18, 2024 | 0.7000 | 0.7200 | 0.6590 | 0.6780 | 77,544 | +0.02(+3.51%) |
Apr 17, 2024 | 0.6900 | 0.7200 | 0.6501 | 0.6550 | 151,084 | -0.07(-10.03%) |
Apr 16, 2024 | 0.7300 | 0.7403 | 0.6900 | 0.7280 | 178,638 | -0.03(-3.58%) |
Apr 15, 2024 | 0.7599 | 0.7810 | 0.7438 | 0.7550 | 101,444 | -0.03(-3.33%) |
Apr 12, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.7810 | 283,292 | +0.01(+1.43%) |
Apr 11, 2024 | 0.7530 | 0.8500 | 0.7200 | 0.7700 | 844,911 | +0.13(+20.31%) |
Apr 10, 2024 | 0.6189 | 0.6517 | 0.4999 | 0.6400 | 457,696 | +0.05(+8.36%) |
Apr 09, 2024 | 0.6300 | 0.6300 | 0.5812 | 0.5906 | 114,045 | -0.01(-1.73%) |
Apr 08, 2024 | 0.6000 | 0.6341 | 0.5833 | 0.6010 | 149,863 | -0.00(-0.17%) |
Apr 05, 2024 | 0.6300 | 0.6399 | 0.5994 | 0.6020 | 133,332 | -0.04(-5.70%) |
Apr 04, 2024 | 0.6212 | 0.6800 | 0.6191 | 0.6384 | 137,827 | -0.00(-0.56%) |
Apr 03, 2024 | 0.6300 | 0.6420 | 0.5500 | 0.6420 | 164,643 | +0.00(+0.31%) |
Apr 02, 2024 | 0.6705 | 0.6890 | 0.6311 | 0.6400 | 99,930 | -0.04(-5.74%) |